🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
21,05 USD
Máx. histórico
124,00
9540 días
Split 2:1 del 25/08/2000
Caída desde máximo
-83,02%
Rango 52 semanas
13,48 – 33,73
Variación hoy
-7,84%
Cierre anterior
22,84
Rango de hoy
20,64 – 22,22
Volumen hoy
2.578.334
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,67%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 53,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 1 día
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/03/2016 | 2,98 | 3,07 | 2,95 | 3,03 | +2,02% | 4,03% | 745.400 |
| 23/03/2016 | 3,00 | 3,01 | 2,96 | 2,97 | -1,66% | 1,67% | 465.100 |
| 22/03/2016 | 2,98 | 3,05 | 2,96 | 3,02 | +0,67% | 3,02% | 314.200 |
| 21/03/2016 | 3,01 | 3,05 | 2,97 | 3,00 | +0,00% | 2,66% | 404.500 |
| 18/03/2016 | 3,05 | 3,06 | 2,99 | 3,00 | -0,66% | 2,30% | 1.126.400 |
| 17/03/2016 | 2,97 | 3,05 | 2,97 | 3,02 | +1,00% | 2,69% | 390.000 |
| 16/03/2016 | 2,99 | 3,03 | 2,94 | 2,99 | +0,00% | 3,01% | 442.900 |
| 15/03/2016 | 3,00 | 3,00 | 2,94 | 2,99 | -0,33% | 2,00% | 384.900 |
| 14/03/2016 | 3,01 | 3,07 | 3,00 | 3,00 | -0,99% | 2,33% | 304.700 |
| 11/03/2016 | 2,97 | 3,04 | 2,93 | 3,03 | +2,36% | 3,70% | 278.600 |
| 10/03/2016 | 2,98 | 3,00 | 2,86 | 2,96 | -0,34% | 4,70% | 549.800 |
| 09/03/2016 | 2,84 | 3,06 | 2,84 | 2,97 | +5,69% | 7,75% | 630.400 |
| 08/03/2016 | 3,08 | 3,08 | 2,80 | 2,81 | -9,35% | 9,09% | 800.200 |
| 07/03/2016 | 3,07 | 3,15 | 3,03 | 3,10 | +0,32% | 3,91% | 693.900 |
| 04/03/2016 | 3,04 | 3,18 | 3,02 | 3,09 | +1,64% | 5,26% | 1.047.900 |
| 03/03/2016 | 2,95 | 3,07 | 2,92 | 3,04 | +3,40% | 5,08% | 899.100 |
| 02/03/2016 | 2,92 | 2,99 | 2,90 | 2,94 | +0,34% | 3,08% | 511.000 |
| 01/03/2016 | 2,85 | 2,95 | 2,77 | 2,93 | +3,90% | 6,32% | 1.179.100 |
| 29/02/2016 | 2,77 | 2,94 | 2,76 | 2,82 | +0,36% | 6,50% | 738.700 |
| 26/02/2016 | 2,89 | 2,90 | 2,78 | 2,81 | -2,77% | 4,15% | 426.300 |
| 25/02/2016 | 2,86 | 2,95 | 2,81 | 2,89 | +1,76% | 4,90% | 838.100 |
| 24/02/2016 | 2,75 | 2,88 | 2,72 | 2,84 | +3,27% | 5,82% | 654.800 |
| 23/02/2016 | 2,73 | 2,77 | 2,72 | 2,75 | +0,73% | 1,83% | 442.800 |
| 22/02/2016 | 2,77 | 2,78 | 2,70 | 2,73 | +0,37% | 2,89% | 554.000 |
| 19/02/2016 | 2,62 | 2,75 | 2,62 | 2,72 | +3,42% | 4,96% | 465.700 |
| 18/02/2016 | 2,65 | 2,69 | 2,61 | 2,63 | +0,00% | 3,02% | 777.400 |
| 17/02/2016 | 2,56 | 2,70 | 2,56 | 2,63 | +3,95% | 5,47% | 752.500 |
| 16/02/2016 | 2,53 | 2,57 | 2,43 | 2,53 | +1,20% | 5,53% | 747.000 |
| 12/02/2016 | 2,36 | 2,51 | 2,36 | 2,50 | +6,38% | 6,36% | 1.062.100 |
| 11/02/2016 | 2,47 | 2,49 | 2,32 | 2,35 | -5,24% | 6,88% | 1.452.600 |