🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
21,05 USD
Máx. histórico
124,00
9540 días
Split 2:1 del 25/08/2000
Caída desde máximo
-83,02%
Rango 52 semanas
13,48 – 33,73
Variación hoy
-7,84%
Cierre anterior
22,84
Rango de hoy
20,64 – 22,22
Volumen hoy
2.578.334
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,67%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 53,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 1 día
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/12/2015 | 4,14 | 4,15 | 4,00 | 4,10 | -0,97% | 3,62% | 434.100 |
| 24/12/2015 | 4,07 | 4,17 | 4,04 | 4,14 | +2,73% | 3,19% | 318.200 |
| 23/12/2015 | 4,00 | 4,06 | 3,96 | 4,03 | +1,00% | 2,50% | 406.100 |
| 22/12/2015 | 3,91 | 4,06 | 3,90 | 3,99 | +1,53% | 4,09% | 483.800 |
| 21/12/2015 | 4,08 | 4,10 | 3,91 | 3,93 | -3,68% | 4,66% | 654.600 |
| 18/12/2015 | 4,11 | 4,15 | 4,01 | 4,08 | -1,45% | 3,41% | 1.064.000 |
| 17/12/2015 | 4,12 | 4,21 | 4,06 | 4,14 | +0,49% | 3,64% | 660.400 |
| 16/12/2015 | 4,04 | 4,12 | 4,00 | 4,12 | +2,74% | 2,97% | 768.100 |
| 15/12/2015 | 3,95 | 4,06 | 3,91 | 4,01 | +1,52% | 3,80% | 918.800 |
| 14/12/2015 | 3,95 | 3,98 | 3,88 | 3,95 | -1,00% | 2,53% | 821.400 |
| 11/12/2015 | 4,03 | 4,12 | 3,95 | 3,99 | -2,68% | 4,22% | 969.200 |
| 10/12/2015 | 4,06 | 4,16 | 4,00 | 4,10 | +0,00% | 3,94% | 511.200 |
| 09/12/2015 | 4,20 | 4,28 | 4,05 | 4,10 | -3,76% | 5,48% | 973.400 |
| 08/12/2015 | 4,08 | 4,32 | 3,97 | 4,26 | +3,65% | 8,58% | 1.012.300 |
| 07/12/2015 | 4,43 | 4,45 | 4,11 | 4,11 | -7,01% | 7,67% | 858.500 |
| 04/12/2015 | 4,41 | 4,47 | 4,32 | 4,42 | +0,23% | 3,40% | 1.146.600 |
| 03/12/2015 | 4,35 | 4,55 | 4,35 | 4,41 | +1,38% | 4,60% | 1.382.900 |
| 02/12/2015 | 4,37 | 4,44 | 4,32 | 4,35 | -0,91% | 2,75% | 807.100 |
| 01/12/2015 | 4,41 | 4,43 | 4,24 | 4,39 | -0,68% | 4,31% | 730.400 |
| 30/11/2015 | 4,33 | 4,42 | 4,33 | 4,42 | +1,84% | 2,08% | 1.286.900 |
| 27/11/2015 | 4,30 | 4,37 | 4,30 | 4,34 | +0,23% | 1,63% | 405.600 |
| 25/11/2015 | 4,23 | 4,34 | 4,21 | 4,33 | +1,64% | 3,07% | 1.359.200 |
| 24/11/2015 | 4,20 | 4,26 | 4,10 | 4,26 | +1,67% | 3,81% | 1.580.700 |
| 23/11/2015 | 4,11 | 4,20 | 4,11 | 4,19 | +1,21% | 2,19% | 1.430.500 |
| 20/11/2015 | 3,98 | 4,14 | 3,95 | 4,14 | +3,50% | 4,77% | 1.871.800 |
| 19/11/2015 | 3,96 | 4,01 | 3,93 | 4,00 | +1,01% | 2,02% | 1.330.900 |
| 18/11/2015 | 3,80 | 3,97 | 3,79 | 3,96 | +3,39% | 4,74% | 2.052.400 |
| 17/11/2015 | 3,76 | 3,85 | 3,76 | 3,83 | +1,06% | 2,39% | 1.442.300 |
| 16/11/2015 | 3,72 | 3,82 | 3,72 | 3,79 | +0,80% | 2,69% | 1.307.800 |
| 13/11/2015 | 3,82 | 3,82 | 3,67 | 3,76 | -0,79% | 3,93% | 1.119.100 |