🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
22,81 USD
Máx. histórico
124,00
9538 días
Split 2:1 del 25/08/2000
Caída desde máximo
-81,60%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+2,33%
Cierre anterior
22,29
Rango de hoy
22,34 – 23,95
Volumen hoy
1.953.666
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,66%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 58,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 5 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 22,70 | 23,95 | 22,34 | 22,81 | +2,33% | 7,09% | 1.953.666 |
| 02/11/2026 | 22,86 | 23,03 | 22,22 | 22,29 | -1,42% | 3,54% | 1.644.600 |
| 30/10/2026 | 22,79 | 23,13 | 22,06 | 22,61 | -4,15% | 4,70% | 2.211.300 |
| 29/10/2026 | 24,58 | 25,08 | 23,56 | 23,59 | -3,48% | 6,18% | 2.091.900 |
| 28/10/2026 | 25,74 | 26,30 | 23,23 | 24,44 | +2,47% | 11,93% | 3.230.500 |
| 27/10/2026 | 23,16 | 24,04 | 22,90 | 23,85 | +5,07% | 4,92% | 1.688.700 |
| 26/10/2026 | 22,31 | 23,08 | 22,14 | 22,70 | +3,32% | 4,21% | 1.324.200 |
| 23/10/2026 | 21,79 | 22,33 | 21,67 | 21,97 | -0,32% | 3,03% | 915.400 |
| 22/10/2026 | 22,24 | 22,41 | 21,69 | 22,04 | -2,22% | 3,24% | 1.055.100 |
| 21/10/2026 | 22,65 | 22,72 | 22,17 | 22,54 | +1,44% | 2,43% | 930.300 |
| 20/10/2026 | 21,83 | 22,46 | 21,63 | 22,22 | +1,41% | 3,80% | 679.500 |
| 19/10/2026 | 22,14 | 22,34 | 21,72 | 21,91 | +0,83% | 2,80% | 800.300 |
| 16/10/2026 | 22,36 | 22,36 | 21,66 | 21,73 | -2,99% | 3,13% | 912.800 |
| 15/10/2026 | 22,09 | 22,50 | 21,61 | 22,40 | -0,27% | 4,03% | 938.200 |
| 14/10/2026 | 23,10 | 23,46 | 22,38 | 22,46 | -4,38% | 4,68% | 1.018.300 |
| 13/10/2026 | 23,46 | 23,79 | 22,93 | 23,49 | -0,25% | 3,67% | 970.700 |
| 12/10/2026 | 24,11 | 24,11 | 23,51 | 23,55 | -2,65% | 2,49% | 1.111.500 |
| 09/10/2026 | 24,22 | 24,74 | 23,52 | 24,19 | +0,04% | 5,04% | 1.331.900 |
| 08/10/2026 | 24,19 | 24,75 | 24,04 | 24,18 | -1,71% | 2,94% | 1.993.800 |
| 07/10/2026 | 24,23 | 25,18 | 24,12 | 24,60 | +0,24% | 4,37% | 2.079.300 |
| 06/10/2026 | 23,58 | 24,58 | 23,36 | 24,54 | +5,19% | 5,17% | 1.742.300 |
| 05/10/2026 | 23,00 | 23,71 | 22,72 | 23,33 | +0,91% | 4,30% | 1.822.200 |
| 02/10/2026 | 22,50 | 23,48 | 22,31 | 23,12 | +5,23% | 5,20% | 1.976.300 |
| 01/10/2026 | 21,90 | 22,03 | 21,24 | 21,97 | +2,42% | 3,61% | 1.645.500 |
| 30/09/2026 | 21,24 | 21,69 | 21,14 | 21,45 | +1,80% | 2,59% | 1.985.100 |
| 29/09/2026 | 21,32 | 21,32 | 20,76 | 21,07 | +0,33% | 2,63% | 1.665.500 |
| 28/09/2026 | 21,44 | 21,44 | 20,88 | 21,00 | -2,42% | 2,61% | 1.591.900 |
| 25/09/2026 | 21,77 | 21,94 | 21,50 | 21,52 | -0,55% | 2,02% | 1.770.900 |
| 24/09/2026 | 21,67 | 21,88 | 21,51 | 21,64 | -1,77% | 1,71% | 1.172.700 |
| 23/09/2026 | 22,09 | 22,09 | 21,69 | 22,03 | -0,36% | 1,81% | 954.300 |