🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
21,05 USD
Máx. histórico
124,00
9540 días
Split 2:1 del 25/08/2000
Caída desde máximo
-83,02%
Rango 52 semanas
13,48 – 33,73
Variación hoy
-7,84%
Cierre anterior
22,84
Rango de hoy
20,64 – 22,22
Volumen hoy
2.578.334
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,67%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 53,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 1 día
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/08/2016 | 3,77 | 3,86 | 3,74 | 3,84 | +1,05% | 3,18% | 643.800 |
| 01/08/2016 | 3,85 | 3,89 | 3,73 | 3,80 | -2,31% | 4,16% | 819.200 |
| 29/07/2016 | 3,85 | 3,94 | 3,81 | 3,89 | +0,78% | 3,38% | 389.300 |
| 28/07/2016 | 3,86 | 3,87 | 3,84 | 3,86 | -1,28% | 0,78% | 368.900 |
| 27/07/2016 | 3,88 | 3,91 | 3,79 | 3,91 | +0,51% | 3,09% | 573.900 |
| 26/07/2016 | 3,90 | 3,95 | 3,82 | 3,89 | +0,00% | 3,33% | 365.800 |
| 25/07/2016 | 3,87 | 3,91 | 3,79 | 3,89 | +0,26% | 3,10% | 298.400 |
| 22/07/2016 | 3,87 | 3,89 | 3,78 | 3,88 | +0,52% | 2,84% | 444.500 |
| 21/07/2016 | 3,72 | 3,91 | 3,70 | 3,86 | +3,49% | 5,65% | 1.364.100 |
| 20/07/2016 | 3,66 | 3,77 | 3,65 | 3,73 | +2,47% | 3,28% | 531.600 |
| 19/07/2016 | 3,61 | 3,73 | 3,59 | 3,64 | +0,28% | 3,88% | 374.300 |
| 18/07/2016 | 3,63 | 3,70 | 3,61 | 3,63 | -0,27% | 2,48% | 331.900 |
| 15/07/2016 | 3,64 | 3,69 | 3,56 | 3,64 | +0,83% | 3,57% | 780.700 |
| 14/07/2016 | 3,62 | 3,70 | 3,58 | 3,61 | +0,56% | 3,31% | 435.000 |
| 13/07/2016 | 3,61 | 3,64 | 3,57 | 3,59 | -0,28% | 1,94% | 617.300 |
| 12/07/2016 | 3,64 | 3,66 | 3,60 | 3,60 | -1,10% | 1,65% | 500.600 |
| 11/07/2016 | 3,52 | 3,64 | 3,50 | 3,64 | +2,82% | 3,98% | 523.700 |
| 08/07/2016 | 3,41 | 3,54 | 3,37 | 3,54 | +5,04% | 4,99% | 606.700 |
| 07/07/2016 | 3,38 | 3,43 | 3,36 | 3,37 | -0,30% | 2,07% | 472.900 |
| 06/07/2016 | 3,38 | 3,43 | 3,34 | 3,38 | -0,88% | 2,66% | 283.900 |
| 05/07/2016 | 3,44 | 3,48 | 3,40 | 3,41 | -1,16% | 2,33% | 306.300 |
| 01/07/2016 | 3,37 | 3,51 | 3,37 | 3,45 | +1,77% | 4,15% | 721.800 |
| 30/06/2016 | 3,36 | 3,41 | 3,33 | 3,39 | +1,50% | 2,38% | 831.800 |
| 29/06/2016 | 3,19 | 3,38 | 3,17 | 3,34 | +5,03% | 6,58% | 577.100 |
| 28/06/2016 | 3,19 | 3,24 | 3,15 | 3,18 | +0,95% | 2,82% | 562.300 |
| 27/06/2016 | 3,25 | 3,28 | 3,07 | 3,15 | -4,26% | 6,46% | 929.700 |
| 24/06/2016 | 3,40 | 3,42 | 3,27 | 3,29 | -8,10% | 4,41% | 2.925.600 |
| 23/06/2016 | 3,54 | 3,60 | 3,54 | 3,58 | +1,42% | 1,69% | 246.300 |
| 22/06/2016 | 3,56 | 3,58 | 3,49 | 3,53 | -0,28% | 2,53% | 303.300 |
| 21/06/2016 | 3,60 | 3,61 | 3,50 | 3,54 | -1,12% | 3,06% | 332.700 |