🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
21,05 USD
Máx. histórico
124,00
9540 días
Split 2:1 del 25/08/2000
Caída desde máximo
-83,02%
Rango 52 semanas
13,48 – 33,73
Variación hoy
-7,84%
Cierre anterior
22,84
Rango de hoy
20,64 – 22,22
Volumen hoy
2.578.334
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,67%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 53,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 1 día
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/02/2016 | 2,54 | 2,58 | 2,45 | 2,48 | -1,59% | 5,12% | 948.000 |
| 09/02/2016 | 2,51 | 2,58 | 2,46 | 2,52 | +0,40% | 4,78% | 765.100 |
| 08/02/2016 | 2,60 | 2,61 | 2,47 | 2,51 | -3,09% | 5,38% | 1.199.000 |
| 05/02/2016 | 2,64 | 2,65 | 2,58 | 2,59 | +0,39% | 2,65% | 1.286.900 |
| 04/02/2016 | 2,70 | 2,78 | 2,56 | 2,58 | -3,73% | 8,15% | 1.899.400 |
| 03/02/2016 | 2,88 | 2,90 | 2,67 | 2,68 | -6,62% | 7,99% | 1.203.900 |
| 02/02/2016 | 2,79 | 2,89 | 2,77 | 2,87 | +1,77% | 4,30% | 1.001.300 |
| 01/02/2016 | 2,83 | 2,92 | 2,76 | 2,82 | +2,17% | 5,65% | 1.988.800 |
| 29/01/2016 | 2,91 | 3,04 | 2,73 | 2,76 | -4,83% | 10,65% | 2.578.100 |
| 28/01/2016 | 3,62 | 3,62 | 2,75 | 2,90 | -26,02% | 24,03% | 5.342.000 |
| 27/01/2016 | 3,86 | 3,95 | 3,76 | 3,92 | +1,82% | 4,92% | 1.182.400 |
| 26/01/2016 | 3,88 | 3,94 | 3,78 | 3,85 | -0,26% | 4,12% | 894.500 |
| 25/01/2016 | 3,66 | 3,95 | 3,66 | 3,86 | +4,32% | 7,92% | 1.563.500 |
| 22/01/2016 | 3,64 | 3,80 | 3,63 | 3,70 | +3,64% | 4,67% | 754.600 |
| 21/01/2016 | 3,48 | 3,67 | 3,48 | 3,57 | +3,18% | 5,46% | 921.300 |
| 20/01/2016 | 3,51 | 3,52 | 3,31 | 3,46 | -1,98% | 5,98% | 693.700 |
| 19/01/2016 | 3,62 | 3,67 | 3,46 | 3,53 | -1,94% | 5,80% | 802.500 |
| 15/01/2016 | 3,54 | 3,66 | 3,50 | 3,60 | -2,96% | 4,52% | 830.300 |
| 14/01/2016 | 3,58 | 3,76 | 3,56 | 3,71 | +4,51% | 5,59% | 910.900 |
| 13/01/2016 | 3,50 | 3,60 | 3,43 | 3,55 | +2,01% | 4,86% | 2.335.200 |
| 12/01/2016 | 3,51 | 3,58 | 3,39 | 3,48 | +0,58% | 5,41% | 1.367.800 |
| 11/01/2016 | 3,44 | 3,54 | 3,40 | 3,46 | +0,00% | 4,07% | 667.700 |
| 08/01/2016 | 3,65 | 3,69 | 3,46 | 3,46 | -4,95% | 6,30% | 1.135.500 |
| 07/01/2016 | 3,68 | 3,74 | 3,60 | 3,64 | -3,19% | 3,80% | 834.900 |
| 06/01/2016 | 3,75 | 3,76 | 3,68 | 3,76 | +0,00% | 2,13% | 817.200 |
| 05/01/2016 | 4,01 | 4,01 | 3,71 | 3,76 | -5,76% | 7,48% | 1.596.100 |
| 04/01/2016 | 4,00 | 4,03 | 3,90 | 3,99 | -2,21% | 3,25% | 726.300 |
| 31/12/2015 | 4,10 | 4,16 | 4,01 | 4,08 | -1,45% | 3,66% | 1.002.000 |
| 30/12/2015 | 4,13 | 4,16 | 4,04 | 4,14 | +0,00% | 2,91% | 552.800 |
| 29/12/2015 | 4,12 | 4,19 | 4,08 | 4,14 | +0,98% | 2,67% | 336.000 |