🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
21,05 USD
Máx. histórico
124,00
9540 días
Split 2:1 del 25/08/2000
Caída desde máximo
-83,02%
Rango 52 semanas
13,48 – 33,73
Variación hoy
-7,84%
Cierre anterior
22,84
Rango de hoy
20,64 – 22,22
Volumen hoy
2.578.334
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,67%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 53,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 1 día
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/05/2016 | 3,45 | 3,50 | 3,40 | 3,41 | -0,87% | 2,90% | 263.100 |
| 05/05/2016 | 3,54 | 3,54 | 3,44 | 3,44 | -1,71% | 2,82% | 393.700 |
| 04/05/2016 | 3,52 | 3,60 | 3,48 | 3,50 | -0,28% | 3,41% | 563.500 |
| 03/05/2016 | 3,61 | 3,62 | 3,50 | 3,51 | -2,77% | 3,32% | 373.600 |
| 02/05/2016 | 3,49 | 3,63 | 3,42 | 3,61 | +2,85% | 6,02% | 1.555.100 |
| 29/04/2016 | 3,36 | 3,51 | 3,33 | 3,51 | +5,09% | 5,36% | 818.400 |
| 28/04/2016 | 3,50 | 3,65 | 3,33 | 3,34 | +1,21% | 9,14% | 1.185.600 |
| 27/04/2016 | 3,19 | 3,31 | 3,15 | 3,30 | +4,43% | 5,02% | 988.900 |
| 26/04/2016 | 3,18 | 3,24 | 3,15 | 3,16 | +0,32% | 2,83% | 1.025.000 |
| 25/04/2016 | 3,21 | 3,24 | 3,13 | 3,15 | -1,56% | 3,43% | 841.100 |
| 22/04/2016 | 3,15 | 3,28 | 3,14 | 3,20 | -0,62% | 4,44% | 576.100 |
| 21/04/2016 | 3,25 | 3,32 | 3,21 | 3,22 | -1,53% | 3,38% | 494.000 |
| 20/04/2016 | 3,18 | 3,28 | 3,15 | 3,27 | +2,19% | 4,09% | 354.500 |
| 19/04/2016 | 3,17 | 3,24 | 3,15 | 3,20 | +1,27% | 2,84% | 394.200 |
| 18/04/2016 | 3,16 | 3,25 | 3,14 | 3,16 | -1,56% | 3,48% | 306.000 |
| 15/04/2016 | 3,24 | 3,27 | 3,18 | 3,21 | -1,53% | 2,78% | 317.500 |
| 14/04/2016 | 3,24 | 3,31 | 3,18 | 3,26 | +0,31% | 4,01% | 790.900 |
| 13/04/2016 | 3,13 | 3,26 | 3,13 | 3,25 | +3,83% | 4,15% | 347.800 |
| 12/04/2016 | 3,17 | 3,17 | 3,07 | 3,13 | -1,88% | 3,15% | 1.110.100 |
| 11/04/2016 | 3,15 | 3,27 | 3,10 | 3,19 | +3,24% | 5,40% | 639.100 |
| 08/04/2016 | 3,12 | 3,13 | 3,02 | 3,09 | +0,32% | 3,53% | 618.400 |
| 07/04/2016 | 3,20 | 3,21 | 3,05 | 3,08 | -4,35% | 5,00% | 559.700 |
| 06/04/2016 | 3,14 | 3,28 | 3,10 | 3,22 | +2,88% | 5,73% | 1.043.700 |
| 05/04/2016 | 3,10 | 3,15 | 3,06 | 3,13 | +0,00% | 2,90% | 452.600 |
| 04/04/2016 | 3,10 | 3,17 | 3,08 | 3,13 | +0,64% | 2,90% | 798.900 |
| 01/04/2016 | 3,09 | 3,12 | 3,06 | 3,11 | +0,00% | 1,94% | 284.500 |
| 31/03/2016 | 3,10 | 3,18 | 3,09 | 3,11 | +0,32% | 2,90% | 853.000 |
| 30/03/2016 | 3,14 | 3,20 | 3,05 | 3,10 | -1,27% | 4,78% | 1.057.200 |
| 29/03/2016 | 3,09 | 3,15 | 3,01 | 3,14 | +0,64% | 4,53% | 1.411.000 |
| 28/03/2016 | 3,02 | 3,17 | 3,01 | 3,12 | +2,97% | 5,30% | 596.600 |