🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
21,05 USD
Máx. histórico
124,00
9540 días
Split 2:1 del 25/08/2000
Caída desde máximo
-83,02%
Rango 52 semanas
13,48 – 33,73
Variación hoy
-7,84%
Cierre anterior
22,84
Rango de hoy
20,64 – 22,22
Volumen hoy
2.578.334
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,67%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 53,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 1 día
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/11/2015 | 3,82 | 3,82 | 3,73 | 3,79 | -1,04% | 2,36% | 602.900 |
| 11/11/2015 | 3,74 | 3,90 | 3,74 | 3,83 | +1,86% | 4,28% | 971.400 |
| 10/11/2015 | 3,80 | 3,85 | 3,74 | 3,76 | -2,08% | 2,89% | 850.100 |
| 09/11/2015 | 3,88 | 3,92 | 3,71 | 3,84 | -1,79% | 5,41% | 1.198.100 |
| 06/11/2015 | 3,86 | 3,94 | 3,85 | 3,91 | +1,03% | 2,33% | 1.526.000 |
| 05/11/2015 | 3,80 | 3,90 | 3,79 | 3,87 | +1,57% | 2,89% | 1.440.100 |
| 04/11/2015 | 3,64 | 3,81 | 3,60 | 3,81 | +4,10% | 5,77% | 1.507.000 |
| 03/11/2015 | 3,72 | 3,72 | 3,61 | 3,66 | -1,61% | 2,96% | 1.139.200 |
| 02/11/2015 | 3,62 | 3,76 | 3,62 | 3,72 | +3,62% | 3,87% | 1.675.700 |
| 30/10/2015 | 3,55 | 3,74 | 3,53 | 3,59 | +4,06% | 5,92% | 1.407.700 |
| 29/10/2015 | 3,50 | 3,52 | 3,36 | 3,45 | -2,54% | 4,57% | 895.300 |
| 28/10/2015 | 3,43 | 3,58 | 3,41 | 3,54 | +2,61% | 4,96% | 856.300 |
| 27/10/2015 | 3,66 | 3,72 | 3,33 | 3,45 | -6,76% | 10,66% | 1.195.100 |
| 26/10/2015 | 3,57 | 3,73 | 3,55 | 3,70 | +3,06% | 5,04% | 1.077.600 |
| 23/10/2015 | 3,72 | 3,72 | 3,56 | 3,59 | -2,97% | 4,30% | 656.400 |
| 22/10/2015 | 3,57 | 3,72 | 3,49 | 3,70 | +3,93% | 6,44% | 1.062.000 |
| 21/10/2015 | 3,64 | 3,65 | 3,55 | 3,56 | -1,11% | 2,75% | 597.800 |
| 20/10/2015 | 3,63 | 3,67 | 3,56 | 3,60 | -0,28% | 3,03% | 474.000 |
| 19/10/2015 | 3,57 | 3,63 | 3,42 | 3,61 | +1,12% | 5,88% | 1.080.800 |
| 16/10/2015 | 3,58 | 3,60 | 3,45 | 3,57 | +0,28% | 4,19% | 578.400 |
| 15/10/2015 | 3,55 | 3,57 | 3,49 | 3,56 | +0,85% | 2,25% | 536.100 |
| 14/10/2015 | 3,49 | 3,56 | 3,40 | 3,53 | +1,15% | 4,58% | 615.700 |
| 13/10/2015 | 3,55 | 3,65 | 3,47 | 3,49 | -2,24% | 5,07% | 725.100 |
| 12/10/2015 | 3,56 | 3,64 | 3,47 | 3,57 | -1,65% | 4,78% | 473.000 |
| 09/10/2015 | 3,55 | 3,63 | 3,47 | 3,63 | +2,25% | 4,51% | 702.000 |
| 08/10/2015 | 3,52 | 3,55 | 3,49 | 3,55 | +0,57% | 1,70% | 640.100 |
| 07/10/2015 | 3,46 | 3,53 | 3,45 | 3,53 | +1,73% | 2,31% | 1.150.500 |
| 06/10/2015 | 3,42 | 3,50 | 3,42 | 3,47 | +0,87% | 2,34% | 745.900 |
| 05/10/2015 | 3,44 | 3,53 | 3,38 | 3,44 | -0,86% | 4,36% | 881.300 |
| 02/10/2015 | 3,32 | 3,47 | 3,30 | 3,47 | +3,89% | 5,12% | 771.200 |