🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
21,05 USD
Máx. histórico
124,00
9540 días
Split 2:1 del 25/08/2000
Caída desde máximo
-83,02%
Rango 52 semanas
13,48 – 33,73
Variación hoy
-7,84%
Cierre anterior
22,84
Rango de hoy
20,64 – 22,22
Volumen hoy
2.578.334
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,67%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 53,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 1 día
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/06/2016 | 3,56 | 3,62 | 3,56 | 3,58 | +1,70% | 1,69% | 248.900 |
| 17/06/2016 | 3,59 | 3,59 | 3,50 | 3,52 | -2,22% | 2,51% | 548.000 |
| 16/06/2016 | 3,56 | 3,62 | 3,52 | 3,60 | +0,84% | 2,81% | 178.000 |
| 15/06/2016 | 3,56 | 3,62 | 3,50 | 3,57 | +0,56% | 3,37% | 154.500 |
| 14/06/2016 | 3,50 | 3,58 | 3,49 | 3,55 | +0,85% | 2,57% | 300.500 |
| 13/06/2016 | 3,49 | 3,53 | 3,48 | 3,52 | +0,00% | 1,43% | 371.300 |
| 10/06/2016 | 3,50 | 3,56 | 3,49 | 3,52 | -0,56% | 2,00% | 474.300 |
| 09/06/2016 | 3,70 | 3,70 | 3,53 | 3,54 | -5,09% | 4,59% | 637.700 |
| 08/06/2016 | 3,67 | 3,74 | 3,64 | 3,73 | +1,63% | 2,72% | 481.100 |
| 07/06/2016 | 3,68 | 3,72 | 3,65 | 3,67 | -0,54% | 1,90% | 460.700 |
| 06/06/2016 | 3,70 | 3,71 | 3,64 | 3,69 | +0,27% | 1,89% | 488.500 |
| 03/06/2016 | 3,78 | 3,80 | 3,64 | 3,68 | -2,65% | 4,23% | 370.300 |
| 02/06/2016 | 3,72 | 3,81 | 3,68 | 3,78 | +0,53% | 3,49% | 321.800 |
| 01/06/2016 | 3,69 | 3,76 | 3,61 | 3,76 | +1,90% | 4,07% | 518.600 |
| 31/05/2016 | 3,70 | 3,78 | 3,66 | 3,69 | -0,27% | 3,24% | 821.500 |
| 27/05/2016 | 3,71 | 3,78 | 3,68 | 3,70 | -0,54% | 2,70% | 463.200 |
| 26/05/2016 | 3,70 | 3,73 | 3,65 | 3,72 | +0,81% | 2,16% | 260.300 |
| 25/05/2016 | 3,74 | 3,80 | 3,64 | 3,69 | -1,34% | 4,28% | 826.700 |
| 24/05/2016 | 3,72 | 3,79 | 3,68 | 3,74 | +0,81% | 2,96% | 977.300 |
| 23/05/2016 | 3,51 | 3,72 | 3,46 | 3,71 | +5,70% | 7,41% | 879.700 |
| 20/05/2016 | 3,47 | 3,53 | 3,44 | 3,51 | +1,74% | 2,59% | 563.000 |
| 19/05/2016 | 3,46 | 3,47 | 3,39 | 3,45 | +1,47% | 2,31% | 651.400 |
| 18/05/2016 | 3,38 | 3,43 | 3,37 | 3,40 | +0,00% | 1,78% | 213.500 |
| 17/05/2016 | 3,42 | 3,43 | 3,35 | 3,40 | -0,29% | 2,34% | 580.600 |
| 16/05/2016 | 3,41 | 3,46 | 3,40 | 3,41 | +0,89% | 1,76% | 462.300 |
| 13/05/2016 | 3,40 | 3,44 | 3,36 | 3,38 | -1,17% | 2,35% | 236.200 |
| 12/05/2016 | 3,46 | 3,47 | 3,34 | 3,42 | -1,44% | 3,76% | 419.200 |
| 11/05/2016 | 3,45 | 3,49 | 3,44 | 3,47 | +0,29% | 1,45% | 361.600 |
| 10/05/2016 | 3,48 | 3,50 | 3,43 | 3,46 | +0,00% | 2,01% | 556.700 |
| 09/05/2016 | 3,43 | 3,49 | 3,41 | 3,46 | +1,47% | 2,33% | 412.400 |