🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
22,81 USD
Máx. histórico
124,00
9538 días
Split 2:1 del 25/08/2000
Caída desde máximo
-81,60%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+2,33%
Cierre anterior
22,29
Rango de hoy
22,34 – 23,95
Volumen hoy
1.953.666
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,66%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 58,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 9 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/05/1999 | 21,94 | 22,00 | 19,78 | 21,31 | +10,71% | 10,11% | 488.400 |
| 27/05/1999 | 19,72 | 19,97 | 18,56 | 19,25 | -3,14% | 7,13% | 265.800 |
| 26/05/1999 | 20,88 | 22,00 | 18,63 | 19,88 | -5,36% | 16,17% | 1.131.800 |
| 25/05/1999 | 21,19 | 21,50 | 20,50 | 21,00 | -2,33% | 4,72% | 469.800 |
| 24/05/1999 | 21,00 | 22,00 | 20,00 | 21,50 | +3,46% | 9,52% | 225.800 |
| 21/05/1999 | 21,69 | 21,75 | 20,25 | 20,78 | -3,34% | 6,92% | 273.600 |
| 20/05/1999 | 23,00 | 23,25 | 21,50 | 21,50 | -6,52% | 7,61% | 265.400 |
| 19/05/1999 | 24,44 | 24,47 | 22,50 | 23,00 | -5,88% | 8,06% | 315.200 |
| 18/05/1999 | 25,09 | 25,19 | 24,25 | 24,44 | -2,25% | 3,74% | 520.600 |
| 17/05/1999 | 24,84 | 25,13 | 23,56 | 25,00 | +1,52% | 6,29% | 764.800 |
| 14/05/1999 | 22,88 | 24,75 | 21,75 | 24,63 | +4,65% | 13,11% | 808.400 |
| 13/05/1999 | 22,47 | 23,97 | 22,41 | 23,53 | +7,27% | 6,95% | 1.549.000 |
| 12/05/1999 | 19,06 | 22,19 | 19,06 | 21,94 | +14,52% | 16,39% | 1.103.800 |
| 11/05/1999 | 19,75 | 19,97 | 18,63 | 19,16 | -3,01% | 6,80% | 565.200 |
| 10/05/1999 | 20,19 | 20,81 | 19,44 | 19,75 | -0,94% | 6,81% | 186.200 |
| 07/05/1999 | 20,38 | 21,00 | 19,94 | 19,94 | -2,00% | 5,21% | 315.400 |
| 06/05/1999 | 21,38 | 21,44 | 19,28 | 20,34 | -2,54% | 10,09% | 865.400 |
| 05/05/1999 | 23,00 | 23,00 | 19,25 | 20,88 | -8,74% | 16,30% | 1.757.800 |
| 04/05/1999 | 24,63 | 24,63 | 21,38 | 22,88 | -13,88% | 13,20% | 1.710.600 |
| 03/05/1999 | 27,88 | 27,97 | 24,00 | 26,56 | -4,17% | 14,24% | 614.200 |
| 30/04/1999 | 26,63 | 28,50 | 26,25 | 27,72 | +9,78% | 8,45% | 718.800 |
| 29/04/1999 | 24,59 | 25,47 | 22,00 | 25,25 | +0,00% | 14,10% | 463.600 |
| 28/04/1999 | 26,38 | 26,38 | 23,88 | 25,25 | -2,88% | 9,48% | 516.200 |
| 27/04/1999 | 27,50 | 28,69 | 25,22 | 26,00 | -1,54% | 12,61% | 702.800 |
| 26/04/1999 | 23,50 | 27,50 | 23,50 | 26,41 | +12,37% | 17,02% | 1.445.800 |
| 23/04/1999 | 20,81 | 24,25 | 20,75 | 23,50 | +11,57% | 16,82% | 801.800 |
| 22/04/1999 | 24,00 | 24,25 | 21,00 | 21,06 | -2,60% | 13,54% | 891.400 |
| 21/04/1999 | 20,72 | 22,63 | 19,81 | 21,63 | +4,22% | 13,57% | 762.800 |
| 20/04/1999 | 19,25 | 23,25 | 17,53 | 20,75 | +2,15% | 29,71% | 1.258.800 |
| 19/04/1999 | 26,63 | 27,25 | 19,81 | 20,31 | -26,14% | 27,93% | 1.491.600 |