🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
22,81 USD
Máx. histórico
124,00
9538 días
Split 2:1 del 25/08/2000
Caída desde máximo
-81,60%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+2,33%
Cierre anterior
22,29
Rango de hoy
22,34 – 23,95
Volumen hoy
1.953.666
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,66%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 58,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 8 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 22,75 | 22,76 | 21,84 | 22,11 | -2,73% | 4,04% | 1.488.900 |
| 21/09/2026 | 22,55 | 22,79 | 22,18 | 22,73 | +1,88% | 2,71% | 917.600 |
| 18/09/2026 | 22,54 | 22,71 | 21,94 | 22,31 | +0,00% | 3,42% | 2.394.500 |
| 17/09/2026 | 22,42 | 22,92 | 22,24 | 22,31 | +1,92% | 3,03% | 1.746.700 |
| 16/09/2026 | 22,21 | 22,40 | 21,64 | 21,89 | -0,73% | 3,42% | 1.219.800 |
| 15/09/2026 | 21,76 | 22,10 | 21,73 | 22,05 | +1,94% | 1,70% | 1.254.200 |
| 14/09/2026 | 21,27 | 22,13 | 21,07 | 21,63 | -2,57% | 4,98% | 1.650.800 |
| 11/09/2026 | 21,51 | 22,49 | 21,51 | 22,20 | +4,82% | 4,56% | 1.127.500 |
| 10/09/2026 | 21,10 | 21,60 | 21,06 | 21,18 | -1,30% | 2,56% | 1.188.400 |
| 09/09/2026 | 21,62 | 21,79 | 21,36 | 21,46 | -0,88% | 1,99% | 1.074.000 |
| 08/09/2026 | 21,79 | 21,91 | 21,36 | 21,65 | -0,23% | 2,52% | 1.202.100 |
| 04/09/2026 | 22,14 | 22,15 | 21,44 | 21,70 | -0,87% | 3,21% | 803.100 |
| 03/09/2026 | 22,06 | 22,29 | 21,72 | 21,89 | -0,55% | 2,58% | 1.786.500 |
| 02/09/2026 | 21,79 | 22,04 | 21,66 | 22,01 | +1,06% | 1,74% | 1.104.900 |
| 01/09/2026 | 22,19 | 22,32 | 21,72 | 21,78 | -3,16% | 2,70% | 1.334.100 |
| 31/08/2026 | 22,66 | 22,83 | 22,22 | 22,49 | -0,40% | 2,69% | 1.131.400 |
| 28/08/2026 | 23,12 | 23,40 | 22,33 | 22,58 | -2,80% | 4,63% | 1.638.800 |
| 27/08/2026 | 23,10 | 23,31 | 22,72 | 23,23 | +1,71% | 2,55% | 1.804.500 |
| 26/08/2026 | 22,60 | 23,06 | 22,53 | 22,84 | +0,93% | 2,35% | 1.315.000 |
| 25/08/2026 | 22,95 | 23,08 | 22,43 | 22,63 | +1,12% | 2,83% | 1.126.500 |
| 24/08/2026 | 22,72 | 22,72 | 22,23 | 22,38 | -2,78% | 2,16% | 1.065.500 |
| 21/08/2026 | 22,30 | 23,04 | 22,02 | 23,02 | +3,14% | 4,57% | 1.513.800 |
| 20/08/2026 | 22,57 | 22,94 | 22,29 | 22,32 | -2,06% | 2,88% | 1.169.600 |
| 19/08/2026 | 24,04 | 24,11 | 22,76 | 22,79 | -4,04% | 5,62% | 1.425.900 |
| 18/08/2026 | 23,32 | 24,20 | 23,32 | 23,75 | -2,18% | 3,77% | 2.010.900 |
| 17/08/2026 | 24,02 | 24,40 | 23,92 | 24,28 | -0,53% | 2,00% | 1.386.800 |
| 14/08/2026 | 24,05 | 25,20 | 24,05 | 24,41 | +1,50% | 4,78% | 1.317.700 |
| 13/08/2026 | 24,06 | 25,10 | 23,98 | 24,05 | -1,52% | 4,66% | 2.478.000 |
| 12/08/2026 | 24,45 | 24,88 | 24,34 | 24,42 | +2,18% | 2,21% | 1.410.200 |
| 11/08/2026 | 23,77 | 24,29 | 23,51 | 23,90 | +1,53% | 3,28% | 1.227.900 |