🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
21,05 USD
Máx. histórico
124,00
9540 días
Split 2:1 del 25/08/2000
Caída desde máximo
-83,02%
Rango 52 semanas
13,48 – 33,73
Variación hoy
-7,84%
Cierre anterior
22,84
Rango de hoy
20,64 – 22,22
Volumen hoy
2.578.334
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,67%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 53,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 1 día
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/09/2016 | 3,85 | 4,05 | 3,79 | 4,01 | +6,93% | 6,75% | 775.800 |
| 13/09/2016 | 3,90 | 3,91 | 3,75 | 3,75 | -2,85% | 4,10% | 419.300 |
| 12/09/2016 | 3,76 | 3,86 | 3,76 | 3,86 | +1,31% | 2,66% | 193.900 |
| 09/09/2016 | 3,91 | 3,95 | 3,81 | 3,81 | -3,54% | 3,58% | 281.400 |
| 08/09/2016 | 3,93 | 3,97 | 3,91 | 3,95 | +0,25% | 1,53% | 167.900 |
| 07/09/2016 | 3,95 | 4,01 | 3,94 | 3,94 | +0,25% | 1,77% | 356.900 |
| 06/09/2016 | 3,91 | 3,95 | 3,88 | 3,93 | +1,03% | 1,79% | 409.700 |
| 02/09/2016 | 3,93 | 3,98 | 3,88 | 3,89 | +0,00% | 2,54% | 194.900 |
| 01/09/2016 | 3,93 | 3,98 | 3,86 | 3,89 | -1,02% | 3,05% | 329.200 |
| 31/08/2016 | 3,94 | 3,98 | 3,89 | 3,93 | +0,51% | 2,28% | 394.700 |
| 30/08/2016 | 3,93 | 3,97 | 3,88 | 3,91 | -0,76% | 2,29% | 170.100 |
| 29/08/2016 | 3,95 | 3,95 | 3,89 | 3,94 | +0,77% | 1,52% | 249.300 |
| 26/08/2016 | 3,96 | 3,97 | 3,87 | 3,91 | -0,51% | 2,53% | 321.700 |
| 25/08/2016 | 3,88 | 3,97 | 3,88 | 3,93 | +0,26% | 2,32% | 308.000 |
| 24/08/2016 | 3,99 | 3,99 | 3,89 | 3,92 | -1,01% | 2,51% | 242.600 |
| 23/08/2016 | 3,93 | 4,00 | 3,92 | 3,96 | +1,54% | 2,04% | 629.200 |
| 22/08/2016 | 3,86 | 3,93 | 3,86 | 3,90 | +0,00% | 1,81% | 201.800 |
| 19/08/2016 | 3,93 | 3,97 | 3,89 | 3,90 | -1,02% | 2,04% | 426.700 |
| 18/08/2016 | 3,96 | 4,00 | 3,91 | 3,94 | -0,25% | 2,27% | 267.800 |
| 17/08/2016 | 3,98 | 4,00 | 3,93 | 3,95 | -1,25% | 1,76% | 239.200 |
| 16/08/2016 | 4,00 | 4,00 | 3,92 | 4,00 | +0,00% | 2,00% | 363.900 |
| 15/08/2016 | 3,99 | 4,06 | 3,98 | 4,00 | +0,25% | 2,01% | 407.800 |
| 12/08/2016 | 4,04 | 4,09 | 3,93 | 3,99 | -1,48% | 3,96% | 354.400 |
| 11/08/2016 | 3,79 | 4,10 | 3,76 | 4,05 | +2,02% | 8,97% | 469.800 |
| 10/08/2016 | 4,07 | 4,11 | 3,95 | 3,97 | -3,17% | 3,93% | 274.000 |
| 09/08/2016 | 4,03 | 4,16 | 4,00 | 4,10 | +2,50% | 3,97% | 884.700 |
| 08/08/2016 | 3,98 | 4,01 | 3,94 | 4,00 | +0,50% | 1,76% | 526.900 |
| 05/08/2016 | 3,90 | 3,98 | 3,82 | 3,98 | +2,84% | 4,10% | 480.300 |
| 04/08/2016 | 3,88 | 4,00 | 3,70 | 3,87 | -0,26% | 7,73% | 738.900 |
| 03/08/2016 | 3,80 | 3,97 | 3,77 | 3,88 | +1,04% | 5,26% | 660.000 |