🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
22,81 USD
Máx. histórico
124,00
9538 días
Split 2:1 del 25/08/2000
Caída desde máximo
-81,60%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+2,33%
Cierre anterior
22,29
Rango de hoy
22,34 – 23,95
Volumen hoy
1.953.666
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,66%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 58,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 4 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/08/2000 | 70,03 | 71,56 | 67,84 | 70,91 | +5,53% | 5,31% | 3.827.600 |
| 03/08/2000 | 59,81 | 69,50 | 58,88 | 67,19 | +4,72% | 17,76% | 5.164.400 |
| 02/08/2000 | 66,84 | 69,56 | 63,59 | 64,16 | -3,34% | 8,93% | 3.046.000 |
| 01/08/2000 | 69,91 | 70,75 | 66,03 | 66,38 | -4,93% | 6,75% | 2.646.800 |
| 31/07/2000 | 66,25 | 72,50 | 65,00 | 69,82 | +7,47% | 11,32% | 4.872.000 |
| 28/07/2000 | 69,53 | 73,75 | 64,00 | 64,97 | -6,95% | 14,02% | 6.937.200 |
| 27/07/2000 | 74,98 | 74,98 | 67,50 | 69,82 | -6,83% | 9,97% | 4.675.600 |
| 26/07/2000 | 72,03 | 75,50 | 70,56 | 74,94 | +4,03% | 6,85% | 5.489.400 |
| 25/07/2000 | 69,84 | 72,69 | 68,28 | 72,03 | +7,91% | 6,31% | 5.675.400 |
| 24/07/2000 | 75,44 | 75,50 | 65,61 | 66,75 | -14,97% | 13,11% | 6.522.600 |
| 21/07/2000 | 71,63 | 79,44 | 71,16 | 78,50 | +5,90% | 11,56% | 8.702.600 |
| 20/07/2000 | 63,50 | 75,38 | 62,88 | 74,13 | +27,80% | 19,69% | 13.581.200 |
| 19/07/2000 | 62,72 | 63,28 | 56,81 | 58,00 | -10,29% | 10,31% | 5.235.600 |
| 18/07/2000 | 65,50 | 66,56 | 62,56 | 64,66 | -4,21% | 6,11% | 2.573.000 |
| 17/07/2000 | 70,38 | 72,13 | 66,00 | 67,50 | -5,26% | 8,70% | 4.170.200 |
| 14/07/2000 | 63,06 | 73,28 | 63,06 | 71,25 | +14,96% | 16,20% | 6.986.400 |
| 13/07/2000 | 59,00 | 62,74 | 57,91 | 61,98 | +4,55% | 8,20% | 2.286.800 |
| 12/07/2000 | 62,53 | 62,75 | 58,53 | 59,28 | -3,61% | 6,75% | 4.574.000 |
| 11/07/2000 | 57,00 | 62,75 | 56,25 | 61,50 | +9,82% | 11,40% | 7.568.800 |
| 10/07/2000 | 51,25 | 57,56 | 51,25 | 56,00 | +10,62% | 12,32% | 6.912.000 |
| 07/07/2000 | 47,25 | 52,31 | 47,00 | 50,63 | +9,46% | 11,24% | 1.659.200 |
| 06/07/2000 | 48,16 | 48,75 | 45,31 | 46,25 | -2,57% | 7,14% | 1.141.600 |
| 05/07/2000 | 51,00 | 51,00 | 46,38 | 47,47 | -6,12% | 9,07% | 952.600 |
| 03/07/2000 | 51,81 | 52,13 | 50,25 | 50,56 | -4,15% | 3,62% | 453.800 |
| 30/06/2000 | 50,97 | 53,06 | 50,75 | 52,75 | +4,20% | 4,54% | 1.457.200 |
| 29/06/2000 | 49,59 | 51,38 | 49,00 | 50,63 | +1,25% | 4,79% | 1.788.600 |
| 28/06/2000 | 46,31 | 50,00 | 46,19 | 50,00 | +8,40% | 8,23% | 1.853.800 |
| 27/06/2000 | 48,88 | 49,25 | 45,88 | 46,13 | -5,93% | 6,91% | 1.215.000 |
| 26/06/2000 | 48,81 | 49,75 | 48,00 | 49,03 | +2,02% | 3,59% | 3.309.200 |
| 23/06/2000 | 51,28 | 51,31 | 47,25 | 48,06 | -6,11% | 7,92% | 2.115.400 |