🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
22,81 USD
Máx. histórico
124,00
9538 días
Split 2:1 del 25/08/2000
Caída desde máximo
-81,60%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+2,33%
Cierre anterior
22,29
Rango de hoy
22,34 – 23,95
Volumen hoy
1.953.666
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,66%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 58,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 3 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/03/2000 | 54,56 | 55,19 | 52,50 | 53,53 | -0,64% | 4,93% | 1.550.200 |
| 27/03/2000 | 56,00 | 56,00 | 53,25 | 53,88 | -0,52% | 4,91% | 1.158.200 |
| 24/03/2000 | 57,38 | 58,56 | 53,00 | 54,16 | -5,30% | 9,69% | 1.535.000 |
| 23/03/2000 | 55,13 | 57,50 | 54,97 | 57,19 | +3,98% | 4,59% | 2.168.400 |
| 22/03/2000 | 57,06 | 58,00 | 53,50 | 55,00 | -2,44% | 7,89% | 2.683.800 |
| 21/03/2000 | 53,50 | 58,50 | 47,50 | 56,38 | +11,96% | 20,56% | 6.296.800 |
| 20/03/2000 | 54,22 | 56,31 | 50,00 | 50,35 | -5,21% | 11,64% | 2.276.600 |
| 17/03/2000 | 50,06 | 53,88 | 49,50 | 53,12 | +7,51% | 8,74% | 3.451.600 |
| 16/03/2000 | 49,28 | 50,69 | 43,50 | 49,41 | +4,01% | 14,58% | 3.337.200 |
| 15/03/2000 | 55,00 | 55,63 | 47,00 | 47,50 | -12,74% | 15,68% | 2.833.000 |
| 14/03/2000 | 54,19 | 56,69 | 52,38 | 54,44 | +1,81% | 7,96% | 2.067.000 |
| 13/03/2000 | 53,50 | 57,25 | 52,25 | 53,47 | -4,57% | 9,35% | 1.943.600 |
| 10/03/2000 | 58,31 | 60,69 | 55,88 | 56,03 | -2,55% | 8,25% | 2.197.800 |
| 09/03/2000 | 57,50 | 58,75 | 55,31 | 57,50 | +1,32% | 5,98% | 1.659.200 |
| 08/03/2000 | 53,66 | 57,94 | 53,50 | 56,75 | +8,10% | 8,27% | 2.866.600 |
| 07/03/2000 | 57,25 | 57,31 | 52,00 | 52,50 | -7,89% | 9,28% | 2.759.200 |
| 06/03/2000 | 59,63 | 59,69 | 56,31 | 57,00 | -4,20% | 5,66% | 3.168.400 |
| 03/03/2000 | 57,78 | 60,00 | 56,31 | 59,50 | +5,31% | 6,38% | 3.818.400 |
| 02/03/2000 | 55,00 | 57,97 | 54,63 | 56,50 | +4,63% | 6,08% | 4.690.200 |
| 01/03/2000 | 55,63 | 55,63 | 53,06 | 54,00 | -2,92% | 4,61% | 4.981.200 |
| 29/02/2000 | 51,13 | 57,94 | 51,00 | 55,63 | +18,77% | 13,57% | 11.802.200 |
| 28/02/2000 | 49,00 | 49,25 | 46,38 | 46,84 | -4,05% | 5,87% | 2.885.400 |
| 25/02/2000 | 45,63 | 49,13 | 45,56 | 48,81 | +6,26% | 7,81% | 5.004.200 |
| 24/02/2000 | 44,44 | 46,09 | 43,75 | 45,94 | +7,14% | 5,27% | 3.731.400 |
| 23/02/2000 | 42,03 | 42,88 | 41,00 | 42,88 | +2,08% | 4,46% | 2.548.000 |
| 22/02/2000 | 43,44 | 43,44 | 40,63 | 42,00 | -1,18% | 6,47% | 2.080.600 |
| 18/02/2000 | 46,19 | 46,19 | 41,25 | 42,50 | -7,23% | 10,69% | 2.246.600 |
| 17/02/2000 | 45,97 | 46,50 | 44,16 | 45,81 | +0,96% | 5,10% | 1.538.000 |
| 16/02/2000 | 47,00 | 47,00 | 44,81 | 45,38 | -3,26% | 4,65% | 1.118.400 |
| 15/02/2000 | 48,25 | 48,25 | 45,75 | 46,91 | -2,78% | 5,18% | 2.651.000 |