🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
22,84 USD
Máx. histórico
124,00
9539 días
Split 2:1 del 25/08/2000
Caída desde máximo
-81,58%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+0,13%
Cierre anterior
22,81
Rango de hoy
22,47 – 23,75
Volumen hoy
1.909.447
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,66%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 58,56 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 2 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/05/2000 | 27,00 | 29,63 | 26,38 | 28,50 | +11,76% | 12,04% | 2.650.200 |
| 10/05/2000 | 29,75 | 29,75 | 25,38 | 25,50 | -15,53% | 14,71% | 4.888.400 |
| 09/05/2000 | 31,81 | 31,94 | 30,00 | 30,19 | -2,91% | 6,09% | 1.304.200 |
| 08/05/2000 | 32,53 | 33,19 | 30,56 | 31,09 | -7,68% | 8,07% | 2.355.200 |
| 05/05/2000 | 29,41 | 34,12 | 29,19 | 33,68 | +14,53% | 16,76% | 4.879.800 |
| 04/05/2000 | 29,63 | 30,00 | 28,56 | 29,41 | +0,11% | 4,85% | 1.816.800 |
| 03/05/2000 | 29,81 | 30,44 | 27,00 | 29,38 | +1,18% | 11,53% | 2.329.800 |
| 02/05/2000 | 29,97 | 30,63 | 28,66 | 29,03 | -2,82% | 6,57% | 2.510.200 |
| 01/05/2000 | 30,50 | 32,13 | 29,25 | 29,88 | +3,69% | 9,43% | 2.861.200 |
| 28/04/2000 | 27,88 | 30,56 | 27,50 | 28,81 | +7,71% | 10,99% | 4.634.200 |
| 27/04/2000 | 27,63 | 28,63 | 26,48 | 26,75 | -5,93% | 7,75% | 3.876.800 |
| 26/04/2000 | 30,06 | 31,34 | 28,00 | 28,44 | -4,31% | 11,12% | 2.979.200 |
| 25/04/2000 | 30,00 | 30,25 | 28,53 | 29,72 | +8,07% | 5,73% | 5.409.000 |
| 24/04/2000 | 31,75 | 31,75 | 26,34 | 27,50 | -15,55% | 17,03% | 4.721.600 |
| 20/04/2000 | 39,00 | 39,00 | 30,50 | 32,56 | -18,02% | 21,79% | 7.509.400 |
| 19/04/2000 | 36,25 | 41,25 | 35,13 | 39,72 | +11,88% | 16,90% | 3.002.600 |
| 18/04/2000 | 31,13 | 36,88 | 30,81 | 35,50 | +22,94% | 19,48% | 2.924.200 |
| 17/04/2000 | 27,75 | 30,94 | 25,50 | 28,88 | -1,39% | 19,59% | 2.413.800 |
| 14/04/2000 | 34,00 | 34,44 | 29,13 | 29,28 | -16,34% | 15,63% | 2.797.600 |
| 13/04/2000 | 35,75 | 37,50 | 34,38 | 35,00 | -1,41% | 8,74% | 2.021.600 |
| 12/04/2000 | 38,94 | 39,31 | 35,13 | 35,50 | -7,19% | 10,75% | 1.954.800 |
| 11/04/2000 | 37,44 | 39,38 | 35,00 | 38,25 | -0,49% | 11,69% | 2.254.200 |
| 10/04/2000 | 42,75 | 42,88 | 38,13 | 38,44 | -4,58% | 11,11% | 3.056.400 |
| 07/04/2000 | 40,72 | 43,31 | 39,31 | 40,28 | +2,63% | 9,82% | 2.086.800 |
| 06/04/2000 | 39,56 | 41,69 | 38,00 | 39,25 | +6,89% | 9,32% | 2.444.400 |
| 05/04/2000 | 34,25 | 40,88 | 33,50 | 36,72 | +5,29% | 21,53% | 4.541.200 |
| 04/04/2000 | 36,50 | 36,50 | 26,50 | 34,88 | +2,48% | 27,40% | 4.714.000 |
| 03/04/2000 | 40,50 | 40,50 | 33,63 | 34,03 | -13,84% | 16,98% | 4.160.800 |
| 31/03/2000 | 42,97 | 43,00 | 37,22 | 39,50 | -3,66% | 13,45% | 7.181.000 |
| 30/03/2000 | 47,44 | 49,06 | 38,59 | 41,00 | -15,79% | 22,07% | 4.727.800 |