🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
22,81 USD
Máx. histórico
124,00
9538 días
Split 2:1 del 25/08/2000
Caída desde máximo
-81,60%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+2,33%
Cierre anterior
22,29
Rango de hoy
22,34 – 23,95
Volumen hoy
1.953.666
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,66%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 58,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 6 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/06/2000 | 50,27 | 53,13 | 50,19 | 51,19 | +2,89% | 5,84% | 2.578.400 |
| 21/06/2000 | 49,88 | 50,22 | 48,44 | 49,75 | -1,49% | 3,57% | 2.324.200 |
| 20/06/2000 | 48,00 | 50,75 | 48,00 | 50,50 | +5,14% | 5,73% | 3.547.800 |
| 19/06/2000 | 42,56 | 49,75 | 41,50 | 48,03 | +13,35% | 19,38% | 4.460.400 |
| 16/06/2000 | 43,48 | 43,94 | 42,31 | 42,38 | -1,95% | 3,74% | 1.761.200 |
| 15/06/2000 | 43,63 | 44,19 | 40,31 | 43,22 | -0,65% | 8,88% | 2.662.400 |
| 14/06/2000 | 44,03 | 46,25 | 42,25 | 43,50 | -0,85% | 9,08% | 2.668.400 |
| 13/06/2000 | 40,00 | 45,88 | 39,59 | 43,88 | +8,75% | 15,70% | 3.921.600 |
| 12/06/2000 | 41,44 | 42,25 | 38,81 | 40,34 | -1,75% | 8,30% | 2.370.400 |
| 09/06/2000 | 38,50 | 41,50 | 38,50 | 41,06 | +9,50% | 7,79% | 4.175.000 |
| 08/06/2000 | 37,63 | 39,88 | 36,44 | 37,50 | +1,35% | 9,14% | 5.863.000 |
| 07/06/2000 | 33,75 | 37,69 | 33,38 | 37,00 | +8,92% | 12,78% | 2.860.000 |
| 06/06/2000 | 35,44 | 36,06 | 32,75 | 33,97 | -4,31% | 9,35% | 4.799.000 |
| 05/06/2000 | 28,25 | 35,50 | 28,13 | 35,50 | +25,52% | 26,11% | 5.723.600 |
| 02/06/2000 | 27,38 | 28,69 | 27,00 | 28,28 | +14,27% | 6,16% | 4.609.200 |
| 01/06/2000 | 25,06 | 25,19 | 24,13 | 24,75 | +1,28% | 4,24% | 2.894.600 |
| 31/05/2000 | 23,44 | 25,13 | 22,50 | 24,44 | +1,56% | 11,20% | 2.854.400 |
| 30/05/2000 | 23,63 | 24,25 | 22,94 | 24,06 | +9,22% | 5,56% | 3.635.400 |
| 26/05/2000 | 21,73 | 22,75 | 21,25 | 22,03 | +2,77% | 6,90% | 2.879.600 |
| 25/05/2000 | 25,25 | 25,50 | 21,19 | 21,44 | -11,83% | 17,08% | 3.875.200 |
| 24/05/2000 | 25,13 | 25,38 | 22,28 | 24,31 | -2,54% | 12,31% | 3.356.800 |
| 23/05/2000 | 27,66 | 28,00 | 24,88 | 24,95 | -12,28% | 11,30% | 2.032.200 |
| 22/05/2000 | 26,75 | 29,00 | 23,31 | 28,44 | +6,56% | 21,26% | 2.870.200 |
| 19/05/2000 | 28,53 | 28,53 | 26,50 | 26,69 | -7,58% | 7,12% | 1.299.600 |
| 18/05/2000 | 31,50 | 32,13 | 28,75 | 28,88 | -6,85% | 10,71% | 2.616.000 |
| 17/05/2000 | 30,50 | 31,38 | 29,50 | 31,00 | -1,39% | 6,15% | 1.570.200 |
| 16/05/2000 | 30,38 | 32,38 | 30,00 | 31,44 | +6,68% | 7,82% | 2.302.000 |
| 15/05/2000 | 29,44 | 29,59 | 27,38 | 29,47 | +0,43% | 7,54% | 850.000 |
| 12/05/2000 | 29,25 | 30,31 | 28,69 | 29,34 | +2,96% | 5,56% | 1.891.600 |
| 11/05/2000 | 27,00 | 29,63 | 26,38 | 28,50 | +11,76% | 12,04% | 2.650.200 |