🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
22,81 USD
Máx. histórico
124,00
9538 días
Split 2:1 del 25/08/2000
Caída desde máximo
-81,60%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+2,33%
Cierre anterior
22,29
Rango de hoy
22,34 – 23,95
Volumen hoy
1.953.666
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,66%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 58,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 5 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/10/2000 | 72,00 | 78,00 | 63,00 | 71,19 | -6,02% | 20,83% | 8.560.800 |
| 27/10/2000 | 75,63 | 80,75 | 69,25 | 75,75 | +7,07% | 15,21% | 8.027.600 |
| 26/10/2000 | 68,47 | 71,88 | 59,00 | 70,75 | +3,76% | 18,80% | 11.244.400 |
| 25/10/2000 | 77,69 | 78,75 | 65,38 | 68,19 | -20,36% | 17,22% | 12.525.000 |
| 24/10/2000 | 97,56 | 98,00 | 80,63 | 85,63 | -11,84% | 17,81% | 10.645.400 |
| 23/10/2000 | 98,13 | 105,25 | 95,75 | 97,13 | -2,26% | 9,68% | 4.141.600 |
| 20/10/2000 | 95,50 | 102,00 | 92,06 | 99,38 | +4,81% | 10,41% | 5.698.900 |
| 19/10/2000 | 102,00 | 102,50 | 88,00 | 94,81 | -11,49% | 14,22% | 17.732.500 |
| 18/10/2000 | 110,00 | 122,81 | 105,00 | 107,13 | -9,74% | 16,19% | 8.959.600 |
| 17/10/2000 | 125,13 | 128,88 | 114,63 | 118,69 | -3,95% | 11,39% | 5.509.200 |
| 16/10/2000 | 115,50 | 125,88 | 113,75 | 123,56 | +8,03% | 10,50% | 6.546.200 |
| 13/10/2000 | 102,81 | 115,63 | 100,94 | 114,38 | +9,19% | 14,29% | 4.982.700 |
| 12/10/2000 | 108,44 | 110,63 | 100,13 | 104,75 | +2,70% | 9,68% | 6.411.800 |
| 11/10/2000 | 97,25 | 109,19 | 97,00 | 102,00 | +1,30% | 12,53% | 7.240.500 |
| 10/10/2000 | 102,31 | 109,75 | 96,50 | 100,69 | -3,30% | 12,95% | 3.947.600 |
| 09/10/2000 | 97,00 | 109,06 | 92,38 | 104,13 | +4,32% | 17,20% | 4.110.300 |
| 06/10/2000 | 99,75 | 103,00 | 92,56 | 99,81 | -0,25% | 10,46% | 4.006.200 |
| 05/10/2000 | 106,81 | 108,00 | 98,00 | 100,06 | -7,13% | 9,36% | 4.624.600 |
| 04/10/2000 | 95,81 | 110,00 | 92,00 | 107,75 | +11,95% | 18,79% | 7.981.500 |
| 03/10/2000 | 103,50 | 108,50 | 94,50 | 96,25 | -4,23% | 13,53% | 6.771.400 |
| 02/10/2000 | 116,50 | 117,94 | 99,00 | 100,50 | -12,23% | 16,26% | 4.872.600 |
| 29/09/2000 | 121,69 | 124,50 | 113,63 | 114,50 | -5,13% | 8,94% | 3.050.400 |
| 28/09/2000 | 109,88 | 121,25 | 104,70 | 120,69 | +7,52% | 15,06% | 5.636.700 |
| 27/09/2000 | 116,50 | 116,94 | 108,00 | 112,25 | +0,50% | 7,67% | 2.923.200 |
| 26/09/2000 | 118,75 | 121,00 | 109,13 | 111,69 | -5,35% | 10,00% | 4.182.400 |
| 25/09/2000 | 127,19 | 128,25 | 115,63 | 118,00 | -4,84% | 9,93% | 5.225.900 |
| 22/09/2000 | 98,81 | 124,00 | 98,75 | 124,00 | +18,10% | 25,55% | 5.837.000 |
| 21/09/2000 | 107,19 | 108,75 | 104,50 | 105,00 | -4,76% | 3,97% | 2.547.000 |
| 20/09/2000 | 106,38 | 112,50 | 102,75 | 110,25 | +5,88% | 9,17% | 6.599.800 |
| 19/09/2000 | 93,13 | 104,94 | 90,25 | 104,13 | +13,10% | 15,77% | 4.707.500 |