🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
22,81 USD
Máx. histórico
124,00
9538 días
Split 2:1 del 25/08/2000
Caída desde máximo
-81,60%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+2,33%
Cierre anterior
22,29
Rango de hoy
22,34 – 23,95
Volumen hoy
1.953.666
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,66%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 58,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 5 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/12/2000 | 88,00 | 88,00 | 80,50 | 82,25 | -7,32% | 8,52% | 2.445.700 |
| 11/12/2000 | 86,00 | 89,50 | 82,88 | 88,75 | +8,31% | 7,70% | 4.818.000 |
| 08/12/2000 | 78,88 | 88,63 | 78,81 | 81,94 | +12,82% | 12,44% | 6.091.700 |
| 07/12/2000 | 73,31 | 76,88 | 71,25 | 72,63 | -3,81% | 7,67% | 4.036.100 |
| 06/12/2000 | 74,75 | 80,00 | 74,63 | 75,50 | +1,60% | 7,19% | 6.004.000 |
| 05/12/2000 | 64,50 | 74,56 | 63,50 | 74,31 | +22,70% | 17,15% | 5.680.300 |
| 04/12/2000 | 56,75 | 62,81 | 56,50 | 60,56 | +3,53% | 11,12% | 5.860.100 |
| 01/12/2000 | 55,19 | 62,50 | 54,25 | 58,50 | +13,87% | 14,95% | 8.148.300 |
| 30/11/2000 | 52,50 | 57,25 | 46,25 | 51,38 | -10,26% | 20,95% | 12.586.800 |
| 29/11/2000 | 68,25 | 68,38 | 50,75 | 57,25 | -14,15% | 25,82% | 9.329.500 |
| 28/11/2000 | 71,75 | 75,25 | 65,06 | 66,69 | -5,16% | 14,20% | 3.818.200 |
| 27/11/2000 | 81,88 | 84,94 | 70,06 | 70,31 | -11,21% | 18,17% | 4.513.100 |
| 24/11/2000 | 73,31 | 79,63 | 69,25 | 79,19 | +13,73% | 14,15% | 1.569.400 |
| 22/11/2000 | 67,44 | 73,13 | 67,00 | 69,63 | -0,54% | 9,08% | 4.130.200 |
| 21/11/2000 | 65,00 | 72,50 | 64,75 | 70,00 | +7,69% | 11,92% | 4.019.600 |
| 20/11/2000 | 64,81 | 66,88 | 63,00 | 65,00 | -11,34% | 5,98% | 6.590.400 |
| 17/11/2000 | 79,25 | 81,50 | 73,25 | 73,31 | -5,40% | 10,41% | 4.154.500 |
| 16/11/2000 | 81,55 | 86,75 | 76,50 | 77,50 | -7,88% | 12,57% | 4.020.600 |
| 15/11/2000 | 86,69 | 88,81 | 81,13 | 84,13 | -4,34% | 8,87% | 3.481.100 |
| 14/11/2000 | 84,31 | 91,63 | 82,75 | 87,94 | +13,47% | 10,53% | 5.436.800 |
| 13/11/2000 | 76,25 | 83,44 | 72,13 | 77,50 | -3,28% | 14,84% | 5.975.800 |
| 10/11/2000 | 77,50 | 84,00 | 76,50 | 80,13 | +1,42% | 9,68% | 4.997.300 |
| 09/11/2000 | 76,31 | 86,50 | 74,75 | 79,00 | +0,48% | 15,40% | 9.014.100 |
| 08/11/2000 | 97,00 | 97,06 | 76,50 | 78,63 | -18,42% | 21,20% | 6.697.000 |
| 07/11/2000 | 88,88 | 98,50 | 87,00 | 96,38 | +5,11% | 12,94% | 4.281.400 |
| 06/11/2000 | 96,38 | 96,94 | 90,00 | 91,69 | -3,30% | 7,20% | 2.726.700 |
| 03/11/2000 | 90,13 | 99,50 | 88,44 | 94,81 | +7,36% | 12,27% | 5.940.700 |
| 02/11/2000 | 87,38 | 91,63 | 85,75 | 88,31 | +3,97% | 6,72% | 4.051.300 |
| 01/11/2000 | 79,75 | 89,44 | 77,00 | 84,94 | +2,41% | 15,60% | 5.562.000 |
| 31/10/2000 | 73,25 | 85,69 | 73,25 | 82,94 | +16,51% | 16,98% | 6.651.700 |