🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
22,81 USD
Máx. histórico
124,00
9538 días
Split 2:1 del 25/08/2000
Caída desde máximo
-81,60%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+2,33%
Cierre anterior
22,29
Rango de hoy
22,34 – 23,95
Volumen hoy
1.953.666
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,66%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 58,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 8 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/09/2000 | 90,00 | 95,13 | 89,38 | 92,06 | +2,29% | 6,39% | 3.248.300 |
| 15/09/2000 | 93,31 | 93,69 | 87,19 | 90,00 | -3,61% | 6,97% | 1.823.600 |
| 14/09/2000 | 93,00 | 95,25 | 91,19 | 93,38 | +4,48% | 4,37% | 4.383.200 |
| 13/09/2000 | 73,50 | 89,88 | 73,00 | 89,38 | +14,95% | 22,96% | 5.992.400 |
| 12/09/2000 | 87,69 | 87,75 | 76,00 | 77,75 | -8,06% | 13,40% | 3.997.100 |
| 11/09/2000 | 87,25 | 89,50 | 82,00 | 84,56 | -1,96% | 8,60% | 2.814.200 |
| 08/09/2000 | 94,00 | 94,13 | 86,00 | 86,25 | -9,33% | 8,64% | 2.304.300 |
| 07/09/2000 | 91,44 | 95,38 | 89,03 | 95,13 | +4,39% | 6,94% | 1.940.500 |
| 06/09/2000 | 92,89 | 94,38 | 88,50 | 91,13 | -0,27% | 6,32% | 1.476.200 |
| 05/09/2000 | 98,56 | 100,13 | 90,75 | 91,38 | -5,06% | 9,51% | 2.634.900 |
| 01/09/2000 | 95,75 | 98,25 | 94,00 | 96,25 | +3,43% | 4,44% | 3.197.300 |
| 31/08/2000 | 87,50 | 93,75 | 87,13 | 93,06 | +10,46% | 7,57% | 3.277.500 |
| 30/08/2000 | 87,50 | 89,00 | 84,13 | 84,25 | -3,71% | 5,57% | 1.494.100 |
| 29/08/2000 | 93,69 | 93,94 | 86,00 | 87,50 | -4,76% | 8,47% | 2.006.300 |
| 28/08/2000 | 90,38 | 93,75 | 88,13 | 91,88 | +4,33% | 6,22% | 1.979.900 |
| 25/08/2000 | 87,88 | 90,50 | 85,88 | 88,06 | -2,12% | 5,26% | 1.876.600 |
| 24/08/2000 | 87,66 | 91,88 | 86,44 | 89,97 | +4,73% | 6,20% | 2.683.800 |
| 23/08/2000 | 82,47 | 86,25 | 81,06 | 85,91 | +2,12% | 6,29% | 3.560.600 |
| 22/08/2000 | 86,50 | 88,25 | 82,25 | 84,13 | -2,14% | 6,94% | 4.906.400 |
| 21/08/2000 | 91,00 | 91,88 | 83,31 | 85,97 | -3,47% | 9,41% | 3.156.200 |
| 18/08/2000 | 92,28 | 93,25 | 87,84 | 89,06 | -4,52% | 5,86% | 3.800.600 |
| 17/08/2000 | 83,88 | 95,44 | 83,28 | 93,28 | +9,94% | 14,49% | 6.867.800 |
| 16/08/2000 | 87,13 | 88,00 | 83,56 | 84,84 | -2,13% | 5,09% | 2.714.600 |
| 15/08/2000 | 84,25 | 87,22 | 82,25 | 86,69 | +3,05% | 5,90% | 3.368.400 |
| 14/08/2000 | 81,38 | 86,19 | 79,50 | 84,13 | +5,32% | 8,22% | 4.130.000 |
| 11/08/2000 | 79,25 | 79,94 | 75,53 | 79,88 | -0,39% | 5,56% | 1.983.600 |
| 10/08/2000 | 77,19 | 80,50 | 75,63 | 80,19 | +2,44% | 6,32% | 4.200.200 |
| 09/08/2000 | 81,44 | 81,50 | 78,13 | 78,28 | -0,83% | 4,14% | 5.310.800 |
| 08/08/2000 | 75,53 | 79,75 | 74,38 | 78,94 | +6,22% | 7,12% | 4.844.000 |
| 07/08/2000 | 71,56 | 74,66 | 71,00 | 74,31 | +4,80% | 5,11% | 2.866.200 |