🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
22,81 USD
Máx. histórico
124,00
9538 días
Split 2:1 del 25/08/2000
Caída desde máximo
-81,60%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+2,33%
Cierre anterior
22,29
Rango de hoy
22,34 – 23,95
Volumen hoy
1.953.666
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,66%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 58,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 6 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/01/2001 | 43,63 | 50,19 | 41,50 | 47,31 | +4,85% | 19,91% | 5.147.400 |
| 25/01/2001 | 50,00 | 51,38 | 44,38 | 45,13 | -10,42% | 14,00% | 5.134.700 |
| 24/01/2001 | 48,25 | 52,00 | 46,31 | 50,38 | +5,77% | 11,79% | 5.528.900 |
| 23/01/2001 | 43,56 | 48,38 | 43,38 | 47,63 | +9,80% | 11,48% | 4.770.500 |
| 22/01/2001 | 42,63 | 45,00 | 42,25 | 43,38 | +0,29% | 6,45% | 4.443.800 |
| 19/01/2001 | 44,13 | 45,25 | 42,63 | 43,25 | +1,76% | 5,95% | 7.236.700 |
| 18/01/2001 | 39,75 | 42,69 | 38,75 | 42,50 | -11,23% | 9,91% | 17.896.500 |
| 17/01/2001 | 48,00 | 52,69 | 42,81 | 47,88 | +10,85% | 20,57% | 14.036.700 |
| 16/01/2001 | 45,06 | 45,19 | 41,00 | 43,19 | -5,08% | 9,29% | 5.612.000 |
| 12/01/2001 | 43,13 | 48,72 | 41,25 | 45,50 | +5,51% | 17,32% | 8.996.100 |
| 11/01/2001 | 41,13 | 45,00 | 40,38 | 43,13 | +2,68% | 11,25% | 7.892.200 |
| 10/01/2001 | 38,75 | 46,63 | 37,88 | 42,00 | +2,13% | 22,58% | 14.936.700 |
| 09/01/2001 | 35,30 | 41,25 | 35,06 | 41,13 | +19,64% | 17,53% | 8.600.000 |
| 08/01/2001 | 35,94 | 38,50 | 30,88 | 34,38 | -4,68% | 21,22% | 6.097.500 |
| 05/01/2001 | 39,19 | 41,25 | 35,13 | 36,06 | -4,47% | 15,63% | 6.782.900 |
| 04/01/2001 | 42,34 | 43,00 | 37,00 | 37,75 | -6,93% | 14,17% | 6.931.500 |
| 03/01/2001 | 27,44 | 41,88 | 27,44 | 40,56 | +46,83% | 52,62% | 12.232.400 |
| 02/01/2001 | 37,31 | 37,38 | 27,00 | 27,63 | -29,39% | 27,81% | 7.522.000 |
| 29/12/2000 | 42,69 | 43,81 | 36,63 | 39,13 | -7,70% | 16,84% | 6.228.400 |
| 28/12/2000 | 38,25 | 42,81 | 38,13 | 42,39 | +11,55% | 12,25% | 4.282.500 |
| 27/12/2000 | 36,38 | 40,38 | 35,13 | 38,00 | +2,36% | 14,43% | 4.604.500 |
| 26/12/2000 | 43,00 | 44,38 | 35,06 | 37,13 | -8,62% | 21,66% | 5.372.000 |
| 22/12/2000 | 37,31 | 41,88 | 36,00 | 40,63 | +19,49% | 15,75% | 6.362.600 |
| 21/12/2000 | 31,31 | 36,50 | 27,86 | 34,00 | +9,24% | 27,59% | 8.440.200 |
| 20/12/2000 | 33,00 | 38,56 | 30,75 | 31,13 | -35,91% | 23,67% | 17.987.900 |
| 19/12/2000 | 54,63 | 56,13 | 45,56 | 48,56 | -11,60% | 19,34% | 11.911.700 |
| 18/12/2000 | 73,00 | 73,25 | 53,88 | 54,94 | -23,96% | 26,54% | 15.712.900 |
| 15/12/2000 | 68,73 | 73,38 | 61,00 | 72,25 | +1,40% | 18,00% | 7.422.400 |
| 14/12/2000 | 76,94 | 78,81 | 66,75 | 71,25 | -8,87% | 15,68% | 4.807.000 |
| 13/12/2000 | 86,06 | 86,38 | 73,38 | 78,19 | -4,94% | 15,11% | 6.251.800 |