🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
22,81 USD
Máx. histórico
124,00
9538 días
Split 2:1 del 25/08/2000
Caída desde máximo
-81,60%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+2,33%
Cierre anterior
22,29
Rango de hoy
22,34 – 23,95
Volumen hoy
1.953.666
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,66%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 58,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 6 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/03/2001 | 18,00 | 18,00 | 16,25 | 16,40 | -12,82% | 9,72% | 5.653.800 |
| 09/03/2001 | 19,19 | 19,50 | 18,38 | 18,81 | -6,52% | 5,86% | 4.293.900 |
| 08/03/2001 | 21,09 | 21,31 | 19,00 | 20,13 | -5,57% | 10,96% | 5.065.300 |
| 07/03/2001 | 22,34 | 22,50 | 20,88 | 21,31 | -0,58% | 7,27% | 4.527.500 |
| 06/03/2001 | 24,13 | 24,13 | 21,13 | 21,44 | -6,54% | 12,44% | 5.820.400 |
| 05/03/2001 | 23,16 | 23,94 | 22,25 | 22,94 | +2,23% | 7,29% | 3.042.600 |
| 02/03/2001 | 22,44 | 24,88 | 21,88 | 22,44 | -3,75% | 13,37% | 6.371.000 |
| 01/03/2001 | 22,06 | 24,13 | 21,13 | 23,31 | +3,11% | 13,60% | 6.906.600 |
| 28/02/2001 | 24,88 | 25,25 | 22,00 | 22,61 | -8,65% | 13,07% | 6.828.400 |
| 27/02/2001 | 24,69 | 26,75 | 24,13 | 24,75 | -4,12% | 10,63% | 9.247.900 |
| 26/02/2001 | 28,69 | 28,69 | 24,81 | 25,81 | -8,02% | 13,51% | 8.522.500 |
| 23/02/2001 | 25,63 | 28,50 | 23,88 | 28,06 | +8,72% | 18,05% | 7.108.900 |
| 22/02/2001 | 22,56 | 27,31 | 21,31 | 25,81 | +4,03% | 26,59% | 13.094.000 |
| 21/02/2001 | 28,94 | 28,97 | 24,38 | 24,81 | -11,19% | 15,87% | 9.094.100 |
| 20/02/2001 | 32,81 | 32,94 | 24,63 | 27,94 | -12,87% | 25,33% | 10.253.400 |
| 16/02/2001 | 32,00 | 33,38 | 31,19 | 32,06 | -15,35% | 6,84% | 9.713.800 |
| 15/02/2001 | 37,00 | 39,94 | 36,63 | 37,88 | +11,40% | 8,95% | 7.377.500 |
| 14/02/2001 | 32,63 | 35,69 | 29,06 | 34,00 | +5,02% | 20,31% | 5.918.900 |
| 13/02/2001 | 32,56 | 35,31 | 32,13 | 32,38 | +5,50% | 9,79% | 6.451.300 |
| 12/02/2001 | 30,31 | 31,25 | 28,50 | 30,69 | -0,81% | 9,07% | 5.872.900 |
| 09/02/2001 | 31,25 | 32,75 | 30,56 | 30,94 | -1,20% | 7,00% | 3.942.200 |
| 08/02/2001 | 33,63 | 35,06 | 31,06 | 31,31 | -1,18% | 11,90% | 8.274.900 |
| 07/02/2001 | 34,00 | 34,50 | 31,00 | 31,69 | -12,28% | 10,29% | 8.934.800 |
| 06/02/2001 | 37,25 | 39,69 | 35,88 | 36,13 | -2,20% | 10,23% | 3.977.200 |
| 05/02/2001 | 38,94 | 39,38 | 36,50 | 36,94 | -4,21% | 7,38% | 4.607.300 |
| 02/02/2001 | 44,00 | 44,75 | 38,00 | 38,56 | -13,59% | 15,34% | 6.913.700 |
| 01/02/2001 | 47,19 | 47,75 | 42,56 | 44,63 | -6,30% | 10,99% | 4.767.700 |
| 31/01/2001 | 50,50 | 51,38 | 47,38 | 47,63 | -2,81% | 7,92% | 5.071.000 |
| 30/01/2001 | 49,13 | 50,50 | 47,81 | 49,00 | +2,08% | 5,47% | 4.245.600 |
| 29/01/2001 | 47,00 | 48,63 | 44,00 | 48,00 | +1,45% | 9,84% | 4.529.700 |