🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
22,84 USD
Máx. histórico
124,00
9539 días
Split 2:1 del 25/08/2000
Caída desde máximo
-81,58%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+0,13%
Cierre anterior
22,81
Rango de hoy
22,47 – 23,75
Volumen hoy
1.909.447
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,66%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 58,56 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 1 día
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/08/2004 | 4,70 | 4,78 | 4,45 | 4,65 | -1,69% | 7,02% | 1.247.400 |
| 30/08/2004 | 4,79 | 4,92 | 4,70 | 4,73 | -2,67% | 4,59% | 605.800 |
| 27/08/2004 | 4,80 | 4,89 | 4,79 | 4,86 | +1,25% | 2,08% | 619.500 |
| 26/08/2004 | 4,84 | 4,95 | 4,80 | 4,80 | -1,03% | 3,10% | 791.800 |
| 25/08/2004 | 4,83 | 4,92 | 4,77 | 4,85 | +0,21% | 3,11% | 934.500 |
| 24/08/2004 | 4,80 | 4,93 | 4,78 | 4,84 | +1,47% | 3,12% | 871.800 |
| 23/08/2004 | 4,73 | 4,83 | 4,69 | 4,77 | +1,27% | 2,96% | 474.000 |
| 20/08/2004 | 4,59 | 4,75 | 4,58 | 4,71 | +1,73% | 3,70% | 947.800 |
| 19/08/2004 | 4,79 | 4,82 | 4,60 | 4,63 | -3,14% | 4,59% | 612.200 |
| 18/08/2004 | 4,51 | 4,80 | 4,37 | 4,78 | +4,82% | 9,53% | 1.212.600 |
| 17/08/2004 | 4,57 | 4,62 | 4,51 | 4,56 | +1,79% | 2,41% | 957.400 |
| 16/08/2004 | 4,40 | 4,52 | 4,35 | 4,48 | +2,28% | 3,86% | 1.137.600 |
| 13/08/2004 | 4,55 | 4,63 | 4,30 | 4,38 | -2,23% | 7,25% | 1.588.700 |
| 12/08/2004 | 4,62 | 4,65 | 4,25 | 4,48 | -3,24% | 8,66% | 2.758.800 |
| 11/08/2004 | 4,71 | 4,76 | 4,57 | 4,63 | -7,21% | 4,03% | 2.418.500 |
| 10/08/2004 | 4,83 | 5,04 | 4,83 | 4,99 | +3,31% | 4,35% | 1.026.400 |
| 09/08/2004 | 4,90 | 4,95 | 4,82 | 4,83 | -0,41% | 2,65% | 1.138.600 |
| 06/08/2004 | 5,00 | 5,03 | 4,84 | 4,85 | -4,15% | 3,80% | 2.033.700 |
| 05/08/2004 | 5,10 | 5,19 | 5,01 | 5,06 | -0,78% | 3,53% | 2.483.600 |
| 04/08/2004 | 5,07 | 5,18 | 5,02 | 5,10 | -0,20% | 3,16% | 2.443.600 |
| 03/08/2004 | 5,19 | 5,26 | 5,07 | 5,11 | -2,48% | 3,66% | 1.126.200 |
| 02/08/2004 | 5,23 | 5,35 | 5,18 | 5,24 | -3,32% | 3,25% | 1.790.700 |
| 30/07/2004 | 5,25 | 5,54 | 5,24 | 5,42 | +2,26% | 5,71% | 3.554.000 |
| 29/07/2004 | 5,02 | 5,31 | 5,01 | 5,30 | +5,79% | 5,98% | 1.675.700 |
| 28/07/2004 | 5,05 | 5,09 | 4,94 | 5,01 | -1,38% | 2,97% | 1.716.100 |
| 27/07/2004 | 5,04 | 5,25 | 4,96 | 5,08 | +2,63% | 5,75% | 2.540.600 |
| 26/07/2004 | 5,22 | 5,24 | 4,92 | 4,95 | -4,26% | 6,13% | 2.415.400 |
| 23/07/2004 | 5,16 | 5,29 | 4,78 | 5,17 | -1,34% | 9,88% | 5.177.800 |
| 22/07/2004 | 5,17 | 5,54 | 5,04 | 5,24 | -6,09% | 9,67% | 6.271.600 |
| 21/07/2004 | 5,74 | 5,85 | 5,38 | 5,58 | -1,41% | 8,19% | 5.637.300 |