🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
21,05 USD
Máx. histórico
124,00
9540 días
Split 2:1 del 25/08/2000
Caída desde máximo
-83,02%
Rango 52 semanas
13,48 – 33,73
Variación hoy
-7,84%
Cierre anterior
22,84
Rango de hoy
20,64 – 22,22
Volumen hoy
2.578.334
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,67%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 53,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 7 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/11/2004 | 6,82 | 6,94 | 6,78 | 6,80 | -1,02% | 2,35% | 361.400 |
| 24/11/2004 | 6,82 | 6,90 | 6,70 | 6,87 | +1,63% | 2,93% | 1.425.200 |
| 23/11/2004 | 6,98 | 7,00 | 6,67 | 6,76 | -2,73% | 4,73% | 2.603.800 |
| 22/11/2004 | 6,79 | 6,97 | 6,78 | 6,95 | +0,87% | 2,80% | 1.501.000 |
| 19/11/2004 | 6,95 | 7,01 | 6,77 | 6,89 | -1,71% | 3,45% | 2.307.000 |
| 18/11/2004 | 7,07 | 7,19 | 6,87 | 7,01 | -2,91% | 4,53% | 2.057.900 |
| 17/11/2004 | 7,16 | 7,25 | 7,04 | 7,22 | +2,70% | 2,93% | 3.572.000 |
| 16/11/2004 | 6,82 | 7,12 | 6,80 | 7,03 | +1,44% | 4,69% | 2.559.000 |
| 15/11/2004 | 6,37 | 6,93 | 6,35 | 6,93 | +8,45% | 9,11% | 3.244.700 |
| 12/11/2004 | 6,35 | 6,42 | 6,33 | 6,39 | -0,16% | 1,42% | 2.179.100 |
| 11/11/2004 | 6,27 | 6,42 | 6,27 | 6,40 | +1,59% | 2,39% | 2.734.400 |
| 10/11/2004 | 6,49 | 6,50 | 6,20 | 6,30 | -3,96% | 4,62% | 2.845.700 |
| 09/11/2004 | 6,61 | 6,61 | 6,36 | 6,56 | +0,61% | 3,78% | 1.675.400 |
| 08/11/2004 | 6,46 | 6,60 | 6,42 | 6,52 | +0,62% | 2,79% | 1.949.800 |
| 05/11/2004 | 6,14 | 6,49 | 6,07 | 6,48 | +6,40% | 6,84% | 3.311.700 |
| 04/11/2004 | 5,86 | 6,11 | 5,85 | 6,09 | +2,53% | 4,44% | 1.573.500 |
| 03/11/2004 | 6,25 | 6,27 | 5,84 | 5,94 | -1,98% | 6,88% | 3.197.600 |
| 02/11/2004 | 5,87 | 6,14 | 5,86 | 6,06 | +2,71% | 4,77% | 2.208.700 |
| 01/11/2004 | 5,75 | 5,92 | 5,74 | 5,90 | +0,85% | 3,13% | 907.800 |
| 29/10/2004 | 5,90 | 5,91 | 5,76 | 5,85 | -0,85% | 2,54% | 1.629.000 |
| 28/10/2004 | 5,69 | 5,90 | 5,63 | 5,90 | +3,51% | 4,75% | 1.723.300 |
| 27/10/2004 | 5,53 | 5,73 | 5,47 | 5,70 | +2,70% | 4,70% | 2.419.200 |
| 26/10/2004 | 5,62 | 5,66 | 5,46 | 5,55 | -0,89% | 3,56% | 1.870.000 |
| 25/10/2004 | 5,39 | 5,67 | 5,39 | 5,60 | +1,45% | 5,19% | 1.585.600 |
| 22/10/2004 | 5,75 | 5,80 | 5,11 | 5,52 | -3,83% | 12,00% | 3.677.600 |
| 21/10/2004 | 5,45 | 5,78 | 5,42 | 5,74 | +8,10% | 6,61% | 5.090.200 |
| 20/10/2004 | 5,40 | 5,49 | 5,19 | 5,31 | -2,93% | 5,56% | 3.098.400 |
| 19/10/2004 | 5,50 | 5,73 | 5,44 | 5,47 | +0,55% | 5,27% | 3.756.400 |
| 18/10/2004 | 5,16 | 5,53 | 5,16 | 5,44 | +5,84% | 7,17% | 3.494.900 |
| 15/10/2004 | 5,18 | 5,26 | 5,11 | 5,14 | -1,15% | 2,90% | 1.428.300 |