🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
21,05 USD
Máx. histórico
124,00
9540 días
Split 2:1 del 25/08/2000
Caída desde máximo
-83,02%
Rango 52 semanas
13,48 – 33,73
Variación hoy
-7,84%
Cierre anterior
22,84
Rango de hoy
20,64 – 22,22
Volumen hoy
2.578.334
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,67%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 53,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 3 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/01/2005 | 5,90 | 6,03 | 5,78 | 5,83 | -2,02% | 4,24% | 1.197.200 |
| 07/01/2005 | 6,06 | 6,11 | 5,91 | 5,95 | -1,49% | 3,30% | 1.275.700 |
| 06/01/2005 | 6,09 | 6,12 | 5,95 | 6,04 | +1,00% | 2,79% | 1.499.900 |
| 05/01/2005 | 5,99 | 6,16 | 5,95 | 5,98 | +0,00% | 3,51% | 2.153.900 |
| 04/01/2005 | 6,41 | 6,51 | 5,98 | 5,98 | -6,85% | 8,27% | 2.996.000 |
| 03/01/2005 | 6,65 | 6,69 | 6,36 | 6,42 | -1,98% | 4,96% | 2.073.700 |
| 31/12/2004 | 6,50 | 6,65 | 6,50 | 6,55 | +0,15% | 2,31% | 1.378.500 |
| 30/12/2004 | 6,30 | 6,57 | 6,30 | 6,54 | +3,81% | 4,29% | 2.550.600 |
| 29/12/2004 | 6,23 | 6,34 | 6,17 | 6,30 | +1,12% | 2,73% | 1.989.100 |
| 28/12/2004 | 6,18 | 6,27 | 6,14 | 6,23 | +0,48% | 2,10% | 1.637.600 |
| 27/12/2004 | 6,30 | 6,39 | 6,14 | 6,20 | -1,74% | 3,97% | 1.443.200 |
| 23/12/2004 | 6,39 | 6,39 | 6,24 | 6,31 | -1,25% | 2,35% | 2.152.200 |
| 22/12/2004 | 6,38 | 6,46 | 6,32 | 6,39 | +0,16% | 2,19% | 1.762.600 |
| 21/12/2004 | 6,26 | 6,41 | 6,14 | 6,38 | +1,75% | 4,31% | 2.213.500 |
| 20/12/2004 | 6,30 | 6,44 | 6,27 | 6,27 | -1,10% | 2,70% | 1.052.700 |
| 17/12/2004 | 6,43 | 6,49 | 6,23 | 6,34 | -1,86% | 4,04% | 963.700 |
| 16/12/2004 | 6,54 | 6,54 | 6,35 | 6,46 | -1,22% | 2,91% | 1.787.500 |
| 15/12/2004 | 6,45 | 6,64 | 6,39 | 6,54 | +1,71% | 3,88% | 4.179.700 |
| 14/12/2004 | 6,40 | 6,49 | 6,35 | 6,43 | +0,31% | 2,19% | 2.156.300 |
| 13/12/2004 | 6,48 | 6,51 | 6,28 | 6,41 | -0,62% | 3,55% | 2.057.200 |
| 10/12/2004 | 6,45 | 6,51 | 6,36 | 6,45 | -0,92% | 2,33% | 1.466.200 |
| 09/12/2004 | 6,65 | 6,68 | 6,29 | 6,51 | -2,11% | 5,86% | 3.135.900 |
| 08/12/2004 | 6,59 | 6,74 | 6,58 | 6,65 | +0,30% | 2,43% | 1.785.200 |
| 07/12/2004 | 6,88 | 7,02 | 6,59 | 6,63 | -2,79% | 6,25% | 2.416.300 |
| 06/12/2004 | 6,90 | 6,91 | 6,74 | 6,82 | -0,73% | 2,46% | 1.722.500 |
| 03/12/2004 | 7,10 | 7,10 | 6,83 | 6,87 | -2,69% | 3,80% | 1.792.600 |
| 02/12/2004 | 6,96 | 7,10 | 6,95 | 7,06 | +1,44% | 2,16% | 3.234.700 |
| 01/12/2004 | 6,80 | 7,14 | 6,80 | 6,96 | +1,90% | 5,00% | 5.387.300 |
| 30/11/2004 | 6,80 | 6,95 | 6,74 | 6,83 | -0,44% | 3,09% | 1.256.000 |
| 29/11/2004 | 6,83 | 6,91 | 6,69 | 6,86 | +0,88% | 3,22% | 1.055.900 |