🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
22,84 USD
Máx. histórico
124,00
9539 días
Split 2:1 del 25/08/2000
Caída desde máximo
-81,58%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+0,13%
Cierre anterior
22,81
Rango de hoy
22,47 – 23,75
Volumen hoy
1.909.447
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,66%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 58,56 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 2 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/06/2004 | 5,10 | 5,16 | 5,02 | 5,06 | +1,81% | 2,75% | 1.619.900 |
| 03/06/2004 | 5,19 | 5,20 | 4,97 | 4,97 | -4,97% | 4,43% | 2.363.100 |
| 02/06/2004 | 5,31 | 5,34 | 5,15 | 5,23 | -1,13% | 3,58% | 1.116.300 |
| 01/06/2004 | 5,29 | 5,40 | 5,21 | 5,29 | -0,56% | 3,59% | 1.471.000 |
| 28/05/2004 | 5,39 | 5,45 | 5,26 | 5,32 | -0,75% | 3,53% | 1.342.500 |
| 27/05/2004 | 5,33 | 5,41 | 5,27 | 5,36 | +1,32% | 2,63% | 2.371.000 |
| 26/05/2004 | 5,29 | 5,34 | 5,18 | 5,29 | +0,38% | 3,02% | 2.217.000 |
| 25/05/2004 | 5,22 | 5,27 | 5,06 | 5,27 | +1,15% | 4,02% | 2.387.600 |
| 24/05/2004 | 5,14 | 5,26 | 5,13 | 5,21 | +2,56% | 2,53% | 3.530.500 |
| 21/05/2004 | 5,03 | 5,10 | 4,93 | 5,08 | +2,42% | 3,38% | 2.397.100 |
| 20/05/2004 | 5,21 | 5,21 | 4,93 | 4,96 | -3,50% | 5,37% | 2.723.400 |
| 19/05/2004 | 5,19 | 5,19 | 5,04 | 5,14 | +4,68% | 2,89% | 5.393.800 |
| 18/05/2004 | 4,98 | 5,08 | 4,82 | 4,91 | +0,41% | 5,22% | 2.174.200 |
| 17/05/2004 | 4,75 | 4,99 | 4,64 | 4,89 | -1,81% | 7,37% | 3.969.500 |
| 14/05/2004 | 5,24 | 5,29 | 4,90 | 4,98 | -6,04% | 7,44% | 2.738.700 |
| 13/05/2004 | 5,25 | 5,39 | 5,20 | 5,30 | +0,57% | 3,62% | 2.303.600 |
| 12/05/2004 | 5,43 | 5,48 | 5,12 | 5,27 | -2,41% | 6,63% | 3.415.000 |
| 11/05/2004 | 5,37 | 5,50 | 5,31 | 5,40 | +2,86% | 3,54% | 3.586.300 |
| 10/05/2004 | 5,50 | 5,52 | 5,21 | 5,25 | -5,75% | 5,64% | 3.084.800 |
| 07/05/2004 | 5,61 | 5,70 | 5,55 | 5,57 | -0,36% | 2,67% | 2.812.700 |
| 06/05/2004 | 5,68 | 5,88 | 5,58 | 5,59 | -3,45% | 5,28% | 2.651.100 |
| 05/05/2004 | 5,98 | 5,99 | 5,63 | 5,79 | -2,36% | 6,02% | 2.155.000 |
| 04/05/2004 | 5,67 | 6,07 | 5,56 | 5,93 | +4,96% | 8,99% | 4.788.500 |
| 03/05/2004 | 5,51 | 5,95 | 5,50 | 5,65 | +2,17% | 8,17% | 4.197.300 |
| 30/04/2004 | 5,95 | 5,95 | 5,51 | 5,53 | -7,99% | 7,39% | 3.866.000 |
| 29/04/2004 | 6,42 | 6,43 | 5,83 | 6,01 | -5,95% | 9,35% | 3.983.000 |
| 28/04/2004 | 6,49 | 6,53 | 6,27 | 6,39 | -2,14% | 4,01% | 3.263.200 |
| 27/04/2004 | 6,73 | 6,80 | 6,47 | 6,53 | -2,39% | 4,90% | 2.211.300 |
| 26/04/2004 | 6,79 | 6,87 | 6,61 | 6,69 | -0,59% | 3,83% | 1.802.500 |
| 23/04/2004 | 6,82 | 6,94 | 6,63 | 6,73 | -2,18% | 4,55% | 2.646.700 |