🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
21,05 USD
Máx. histórico
124,00
9540 días
Split 2:1 del 25/08/2000
Caída desde máximo
-83,02%
Rango 52 semanas
13,48 – 33,73
Variación hoy
-7,84%
Cierre anterior
22,84
Rango de hoy
20,64 – 22,22
Volumen hoy
2.578.334
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,67%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 53,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 2 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/07/2004 | 5,74 | 5,85 | 5,38 | 5,58 | -1,41% | 8,19% | 5.637.300 |
| 20/07/2004 | 5,15 | 5,69 | 5,02 | 5,66 | +11,64% | 13,01% | 4.751.200 |
| 19/07/2004 | 5,16 | 5,22 | 4,95 | 5,07 | -1,36% | 5,23% | 1.653.100 |
| 16/07/2004 | 5,35 | 5,42 | 5,07 | 5,14 | -4,46% | 6,54% | 1.970.500 |
| 15/07/2004 | 5,26 | 5,41 | 5,20 | 5,38 | +3,07% | 3,99% | 2.780.900 |
| 14/07/2004 | 5,35 | 5,47 | 5,15 | 5,22 | -2,79% | 5,98% | 3.272.100 |
| 13/07/2004 | 5,27 | 5,44 | 5,22 | 5,37 | +2,87% | 4,17% | 2.925.100 |
| 12/07/2004 | 5,34 | 5,37 | 5,15 | 5,22 | -2,61% | 4,12% | 2.194.200 |
| 09/07/2004 | 5,25 | 5,42 | 5,22 | 5,36 | +3,08% | 3,81% | 2.341.700 |
| 08/07/2004 | 5,13 | 5,25 | 5,10 | 5,20 | -1,14% | 2,92% | 2.771.500 |
| 07/07/2004 | 5,12 | 5,30 | 5,12 | 5,26 | +3,14% | 3,52% | 3.141.000 |
| 06/07/2004 | 5,23 | 5,29 | 5,04 | 5,10 | -3,77% | 4,78% | 2.096.600 |
| 02/07/2004 | 5,32 | 5,36 | 5,25 | 5,30 | -1,12% | 2,07% | 1.099.300 |
| 01/07/2004 | 5,53 | 5,66 | 5,33 | 5,36 | -2,90% | 5,97% | 2.144.000 |
| 30/06/2004 | 5,29 | 5,67 | 5,18 | 5,52 | +6,98% | 9,26% | 4.929.600 |
| 29/06/2004 | 5,26 | 5,30 | 5,12 | 5,16 | -0,19% | 3,42% | 2.343.500 |
| 28/06/2004 | 5,45 | 5,45 | 5,11 | 5,17 | -2,27% | 6,24% | 2.604.900 |
| 25/06/2004 | 5,28 | 5,42 | 5,25 | 5,29 | +0,38% | 3,22% | 1.880.500 |
| 24/06/2004 | 5,51 | 5,57 | 5,24 | 5,27 | -3,83% | 5,99% | 2.216.400 |
| 23/06/2004 | 5,25 | 5,60 | 5,19 | 5,48 | +4,38% | 7,81% | 3.268.400 |
| 22/06/2004 | 5,07 | 5,29 | 5,05 | 5,25 | +3,55% | 4,73% | 1.197.000 |
| 21/06/2004 | 5,14 | 5,27 | 5,05 | 5,07 | -0,39% | 4,28% | 1.214.800 |
| 18/06/2004 | 4,89 | 5,16 | 4,88 | 5,09 | +0,59% | 5,73% | 1.275.700 |
| 17/06/2004 | 5,22 | 5,22 | 5,06 | 5,06 | -2,88% | 3,07% | 803.000 |
| 16/06/2004 | 5,28 | 5,31 | 5,12 | 5,21 | -0,19% | 3,60% | 845.900 |
| 15/06/2004 | 5,13 | 5,34 | 5,12 | 5,22 | +3,37% | 4,29% | 1.281.000 |
| 14/06/2004 | 5,22 | 5,27 | 5,05 | 5,05 | -4,36% | 4,21% | 1.417.700 |
| 10/06/2004 | 5,37 | 5,40 | 5,19 | 5,28 | -0,75% | 3,91% | 1.638.900 |
| 09/06/2004 | 5,47 | 5,50 | 5,30 | 5,32 | -2,92% | 3,66% | 5.254.800 |
| 08/06/2004 | 5,19 | 5,48 | 5,10 | 5,48 | +5,59% | 7,32% | 4.881.100 |