🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
22,84 USD
Máx. histórico
124,00
9539 días
Split 2:1 del 25/08/2000
Caída desde máximo
-81,58%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+0,13%
Cierre anterior
22,81
Rango de hoy
22,47 – 23,75
Volumen hoy
1.909.447
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,66%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 58,56 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 4 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/04/2004 | 6,83 | 6,97 | 6,62 | 6,88 | +0,58% | 5,12% | 2.304.900 |
| 21/04/2004 | 6,55 | 6,92 | 6,54 | 6,84 | +5,23% | 5,80% | 4.141.800 |
| 20/04/2004 | 6,86 | 6,98 | 6,50 | 6,50 | -4,69% | 7,00% | 3.388.700 |
| 19/04/2004 | 6,71 | 6,90 | 6,56 | 6,82 | -0,29% | 5,07% | 3.536.600 |
| 16/04/2004 | 7,30 | 7,33 | 6,70 | 6,84 | -6,68% | 8,63% | 7.138.800 |
| 15/04/2004 | 7,86 | 7,89 | 7,11 | 7,33 | -1,74% | 9,92% | 11.844.800 |
| 14/04/2004 | 7,17 | 7,55 | 7,16 | 7,46 | +1,63% | 5,44% | 4.371.800 |
| 13/04/2004 | 7,61 | 7,66 | 7,18 | 7,34 | -2,39% | 6,31% | 3.717.100 |
| 12/04/2004 | 7,80 | 7,87 | 7,43 | 7,52 | -3,47% | 5,64% | 3.443.400 |
| 08/04/2004 | 8,18 | 8,19 | 7,71 | 7,79 | -1,52% | 5,87% | 2.421.300 |
| 07/04/2004 | 7,90 | 7,99 | 7,65 | 7,91 | +0,64% | 4,30% | 2.964.800 |
| 06/04/2004 | 7,76 | 8,20 | 7,52 | 7,86 | +1,42% | 8,76% | 5.862.900 |
| 05/04/2004 | 7,64 | 7,75 | 7,52 | 7,75 | +1,84% | 3,01% | 1.785.900 |
| 02/04/2004 | 7,81 | 7,84 | 7,54 | 7,61 | +2,42% | 3,84% | 3.464.600 |
| 01/04/2004 | 7,19 | 7,65 | 7,15 | 7,43 | +3,05% | 6,95% | 6.449.400 |
| 31/03/2004 | 7,61 | 7,61 | 7,13 | 7,21 | -3,74% | 6,31% | 4.149.400 |
| 30/03/2004 | 7,00 | 7,52 | 6,94 | 7,49 | +8,39% | 8,29% | 6.504.800 |
| 29/03/2004 | 7,14 | 7,15 | 6,78 | 6,91 | +0,29% | 5,18% | 3.060.100 |
| 26/03/2004 | 6,79 | 7,04 | 6,76 | 6,89 | +0,73% | 4,12% | 2.919.100 |
| 25/03/2004 | 6,55 | 6,84 | 6,53 | 6,84 | +5,23% | 4,73% | 4.078.000 |
| 24/03/2004 | 6,60 | 6,70 | 6,37 | 6,50 | -0,31% | 5,00% | 3.342.400 |
| 23/03/2004 | 6,50 | 6,87 | 6,36 | 6,52 | +2,19% | 7,85% | 5.692.000 |
| 22/03/2004 | 6,51 | 6,54 | 6,27 | 6,38 | -2,74% | 4,15% | 3.114.000 |
| 19/03/2004 | 6,55 | 6,76 | 6,51 | 6,56 | -4,65% | 3,82% | 3.553.000 |
| 18/03/2004 | 7,07 | 7,07 | 6,78 | 6,88 | -1,29% | 4,10% | 3.336.700 |
| 17/03/2004 | 6,97 | 7,15 | 6,79 | 6,97 | +3,26% | 5,16% | 2.633.300 |
| 16/03/2004 | 6,95 | 7,14 | 6,42 | 6,75 | -2,32% | 10,36% | 5.286.200 |
| 15/03/2004 | 7,27 | 7,27 | 6,86 | 6,91 | -5,21% | 5,64% | 3.558.100 |
| 12/03/2004 | 7,21 | 7,40 | 7,15 | 7,29 | +3,26% | 3,47% | 2.862.200 |
| 11/03/2004 | 7,15 | 7,40 | 7,01 | 7,06 | -3,81% | 5,45% | 4.094.700 |