🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
22,84 USD
Máx. histórico
124,00
9539 días
Split 2:1 del 25/08/2000
Caída desde máximo
-81,58%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+0,13%
Cierre anterior
22,81
Rango de hoy
22,47 – 23,75
Volumen hoy
1.909.447
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,66%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 58,56 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 1 día
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2004 | 5,26 | 5,41 | 5,25 | 5,39 | +3,65% | 3,04% | 2.463.000 |
| 12/10/2004 | 5,16 | 5,25 | 5,06 | 5,20 | -1,14% | 3,68% | 947.700 |
| 11/10/2004 | 5,15 | 5,26 | 5,09 | 5,26 | +1,54% | 3,30% | 1.584.200 |
| 08/10/2004 | 5,10 | 5,22 | 4,95 | 5,18 | +1,77% | 5,29% | 2.425.500 |
| 07/10/2004 | 5,12 | 5,21 | 5,05 | 5,09 | +0,99% | 3,13% | 2.103.900 |
| 06/10/2004 | 5,02 | 5,09 | 4,85 | 5,04 | +0,00% | 4,78% | 1.838.400 |
| 05/10/2004 | 4,86 | 5,06 | 4,81 | 5,04 | +3,70% | 5,14% | 2.678.800 |
| 04/10/2004 | 4,70 | 4,90 | 4,70 | 4,86 | +4,74% | 4,26% | 2.316.700 |
| 01/10/2004 | 4,50 | 4,66 | 4,47 | 4,64 | +4,27% | 4,22% | 1.664.600 |
| 30/09/2004 | 4,44 | 4,54 | 4,39 | 4,45 | +0,23% | 3,38% | 889.700 |
| 29/09/2004 | 4,40 | 4,57 | 4,40 | 4,44 | +0,68% | 3,86% | 926.100 |
| 28/09/2004 | 4,33 | 4,42 | 4,30 | 4,41 | +2,56% | 2,77% | 1.147.000 |
| 27/09/2004 | 4,50 | 4,51 | 4,30 | 4,30 | -4,87% | 4,67% | 1.732.900 |
| 24/09/2004 | 4,74 | 4,75 | 4,51 | 4,52 | -3,62% | 5,06% | 1.206.800 |
| 23/09/2004 | 4,64 | 4,75 | 4,57 | 4,69 | +1,96% | 3,88% | 848.500 |
| 22/09/2004 | 4,74 | 4,74 | 4,55 | 4,60 | -3,77% | 4,01% | 1.013.100 |
| 21/09/2004 | 4,70 | 4,78 | 4,69 | 4,78 | +1,70% | 1,91% | 1.163.100 |
| 20/09/2004 | 4,79 | 4,79 | 4,66 | 4,70 | -1,88% | 2,71% | 2.245.700 |
| 17/09/2004 | 5,00 | 5,13 | 4,75 | 4,79 | -3,62% | 7,60% | 2.382.300 |
| 16/09/2004 | 4,92 | 5,02 | 4,92 | 4,97 | +0,40% | 2,03% | 715.300 |
| 15/09/2004 | 5,11 | 5,13 | 4,90 | 4,95 | -2,94% | 4,50% | 1.137.900 |
| 14/09/2004 | 5,11 | 5,20 | 5,05 | 5,10 | -0,39% | 2,94% | 650.300 |
| 13/09/2004 | 5,16 | 5,28 | 5,08 | 5,12 | -0,78% | 3,88% | 1.366.000 |
| 10/09/2004 | 4,85 | 5,16 | 4,82 | 5,16 | +5,95% | 7,01% | 1.889.800 |
| 09/09/2004 | 4,71 | 4,90 | 4,65 | 4,87 | +4,96% | 5,31% | 1.337.100 |
| 08/09/2004 | 4,57 | 4,76 | 4,57 | 4,64 | -0,43% | 4,16% | 1.127.400 |
| 07/09/2004 | 4,71 | 4,80 | 4,60 | 4,66 | +0,00% | 4,25% | 936.500 |
| 03/09/2004 | 4,65 | 4,77 | 4,59 | 4,66 | -1,69% | 3,87% | 1.164.400 |
| 02/09/2004 | 4,79 | 4,80 | 4,60 | 4,74 | -0,42% | 4,18% | 1.107.100 |
| 01/09/2004 | 4,62 | 5,25 | 4,61 | 4,76 | +2,37% | 13,85% | 1.705.100 |