🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
21,05 USD
Máx. histórico
124,00
9540 días
Split 2:1 del 25/08/2000
Caída desde máximo
-83,02%
Rango 52 semanas
13,48 – 33,73
Variación hoy
-7,84%
Cierre anterior
22,84
Rango de hoy
20,64 – 22,22
Volumen hoy
2.578.334
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,67%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 53,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 7 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/02/2005 | 5,97 | 6,00 | 5,82 | 5,90 | -0,17% | 3,02% | 1.443.400 |
| 22/02/2005 | 6,04 | 6,21 | 5,86 | 5,91 | -3,59% | 5,79% | 1.957.200 |
| 18/02/2005 | 6,23 | 6,37 | 6,12 | 6,13 | -1,92% | 4,01% | 1.044.500 |
| 17/02/2005 | 6,42 | 6,50 | 6,23 | 6,25 | -2,95% | 4,21% | 743.300 |
| 16/02/2005 | 6,45 | 6,61 | 6,40 | 6,44 | +0,16% | 3,26% | 1.340.400 |
| 15/02/2005 | 6,26 | 6,68 | 6,26 | 6,43 | +2,88% | 6,71% | 2.355.900 |
| 14/02/2005 | 6,25 | 6,32 | 6,22 | 6,25 | +0,00% | 1,60% | 1.115.800 |
| 11/02/2005 | 6,09 | 6,32 | 6,01 | 6,25 | +2,29% | 5,09% | 1.425.900 |
| 10/02/2005 | 6,28 | 6,30 | 6,05 | 6,11 | -1,61% | 3,98% | 1.207.000 |
| 09/02/2005 | 6,50 | 6,52 | 6,21 | 6,21 | -5,34% | 4,77% | 1.777.600 |
| 08/02/2005 | 6,42 | 6,60 | 6,35 | 6,56 | +2,34% | 3,89% | 2.204.400 |
| 07/02/2005 | 6,18 | 6,45 | 6,18 | 6,41 | +2,89% | 4,37% | 1.383.700 |
| 04/02/2005 | 6,10 | 6,32 | 6,09 | 6,23 | +1,30% | 3,77% | 1.510.700 |
| 03/02/2005 | 6,32 | 6,34 | 6,09 | 6,15 | -3,30% | 3,96% | 1.392.300 |
| 02/02/2005 | 6,27 | 6,37 | 6,26 | 6,36 | +1,44% | 1,75% | 2.019.100 |
| 01/02/2005 | 6,38 | 6,47 | 6,21 | 6,27 | -2,03% | 4,08% | 1.964.000 |
| 31/01/2005 | 6,32 | 6,40 | 6,26 | 6,40 | +2,89% | 2,22% | 1.290.400 |
| 28/01/2005 | 6,44 | 6,45 | 6,08 | 6,22 | -2,35% | 5,75% | 1.691.300 |
| 27/01/2005 | 6,31 | 6,42 | 6,16 | 6,37 | +0,63% | 4,12% | 1.731.100 |
| 26/01/2005 | 6,35 | 6,38 | 6,23 | 6,33 | +2,59% | 2,36% | 2.087.800 |
| 25/01/2005 | 6,24 | 6,45 | 6,15 | 6,17 | -0,32% | 4,81% | 2.166.100 |
| 24/01/2005 | 6,46 | 6,56 | 6,17 | 6,19 | -3,88% | 6,04% | 2.040.500 |
| 21/01/2005 | 6,75 | 6,79 | 6,34 | 6,44 | -3,01% | 6,67% | 4.795.700 |
| 20/01/2005 | 6,05 | 6,85 | 5,92 | 6,64 | +12,93% | 15,37% | 9.034.300 |
| 19/01/2005 | 5,97 | 5,97 | 5,66 | 5,88 | -0,51% | 5,19% | 1.699.200 |
| 18/01/2005 | 5,99 | 6,05 | 5,89 | 5,91 | -1,66% | 2,67% | 1.513.200 |
| 14/01/2005 | 6,01 | 6,10 | 5,89 | 6,01 | +0,84% | 3,49% | 1.204.000 |
| 13/01/2005 | 5,80 | 6,09 | 5,71 | 5,96 | +5,49% | 6,55% | 2.300.200 |
| 12/01/2005 | 5,68 | 5,72 | 5,56 | 5,65 | -0,18% | 2,82% | 1.283.400 |
| 11/01/2005 | 5,75 | 5,84 | 5,62 | 5,66 | -2,92% | 3,83% | 1.699.200 |