🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 8 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/07/2007 | 4,35 | 4,42 | 4,26 | 4,35 | -0,68% | 3,68% | 815.300 |
| 13/07/2007 | 4,34 | 4,40 | 4,32 | 4,38 | +0,69% | 1,84% | 494.600 |
| 12/07/2007 | 4,33 | 4,39 | 4,30 | 4,35 | +0,93% | 2,08% | 1.454.800 |
| 11/07/2007 | 4,28 | 4,35 | 4,25 | 4,31 | +0,94% | 2,34% | 768.800 |
| 10/07/2007 | 4,21 | 4,39 | 4,14 | 4,27 | -4,69% | 5,94% | 1.735.800 |
| 09/07/2007 | 4,50 | 4,56 | 4,46 | 4,48 | +0,90% | 2,22% | 1.910.000 |
| 06/07/2007 | 4,32 | 4,45 | 4,32 | 4,44 | +2,54% | 3,01% | 1.151.100 |
| 05/07/2007 | 4,32 | 4,37 | 4,29 | 4,33 | +0,23% | 1,85% | 1.363.000 |
| 03/07/2007 | 4,25 | 4,34 | 4,22 | 4,32 | +1,89% | 2,82% | 977.300 |
| 02/07/2007 | 4,35 | 4,45 | 4,16 | 4,24 | +4,69% | 6,67% | 1.702.400 |
| 29/06/2007 | 3,99 | 4,13 | 3,97 | 4,05 | +1,50% | 4,01% | 2.441.200 |
| 28/06/2007 | 3,95 | 4,00 | 3,82 | 3,99 | +4,45% | 4,56% | 1.441.100 |
| 27/06/2007 | 3,75 | 3,87 | 3,70 | 3,82 | +1,33% | 4,53% | 943.500 |
| 26/06/2007 | 3,79 | 3,81 | 3,74 | 3,77 | +0,27% | 1,85% | 732.400 |
| 25/06/2007 | 3,81 | 3,86 | 3,75 | 3,76 | -2,08% | 2,89% | 606.500 |
| 22/06/2007 | 3,77 | 3,84 | 3,74 | 3,84 | +1,32% | 2,65% | 1.883.000 |
| 21/06/2007 | 3,78 | 3,80 | 3,75 | 3,79 | +0,00% | 1,32% | 1.366.400 |
| 20/06/2007 | 3,81 | 3,82 | 3,77 | 3,79 | -0,26% | 1,31% | 542.500 |
| 19/06/2007 | 3,84 | 3,85 | 3,77 | 3,80 | -1,04% | 2,08% | 502.600 |
| 18/06/2007 | 3,84 | 3,89 | 3,82 | 3,84 | +0,00% | 1,82% | 642.900 |
| 15/06/2007 | 3,86 | 3,90 | 3,78 | 3,84 | +2,13% | 3,11% | 911.200 |
| 14/06/2007 | 3,80 | 3,84 | 3,74 | 3,76 | -1,31% | 2,63% | 1.628.400 |
| 13/06/2007 | 3,76 | 3,82 | 3,71 | 3,81 | +1,33% | 2,93% | 1.045.000 |
| 12/06/2007 | 3,77 | 3,79 | 3,71 | 3,76 | +0,53% | 2,12% | 1.112.300 |
| 11/06/2007 | 3,72 | 3,77 | 3,70 | 3,74 | -0,27% | 1,88% | 454.100 |
| 08/06/2007 | 3,70 | 3,77 | 3,68 | 3,75 | +0,81% | 2,43% | 430.200 |
| 07/06/2007 | 3,70 | 3,74 | 3,69 | 3,72 | +0,00% | 1,35% | 513.500 |
| 06/06/2007 | 3,70 | 3,76 | 3,69 | 3,72 | -2,36% | 1,89% | 915.900 |
| 05/06/2007 | 3,85 | 3,87 | 3,76 | 3,81 | -1,30% | 2,86% | 611.800 |
| 04/06/2007 | 3,76 | 3,87 | 3,75 | 3,86 | +2,39% | 3,19% | 971.900 |