🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 2 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2007 | 3,76 | 4,00 | 3,75 | 3,87 | +3,75% | 6,65% | 992.300 |
| 19/11/2007 | 3,82 | 3,88 | 3,66 | 3,73 | -4,36% | 5,76% | 688.200 |
| 16/11/2007 | 3,96 | 3,96 | 3,82 | 3,90 | -1,27% | 3,54% | 901.000 |
| 15/11/2007 | 4,01 | 4,01 | 3,92 | 3,95 | -1,74% | 2,24% | 694.600 |
| 14/11/2007 | 4,10 | 4,12 | 3,96 | 4,02 | -1,71% | 3,90% | 849.400 |
| 13/11/2007 | 3,94 | 4,09 | 3,94 | 4,09 | +4,60% | 3,81% | 1.297.600 |
| 12/11/2007 | 4,01 | 4,08 | 3,91 | 3,91 | -2,98% | 4,24% | 717.000 |
| 09/11/2007 | 4,07 | 4,10 | 3,95 | 4,03 | -1,71% | 3,69% | 1.136.700 |
| 08/11/2007 | 4,15 | 4,17 | 3,90 | 4,10 | -1,68% | 6,51% | 1.414.200 |
| 07/11/2007 | 4,30 | 4,32 | 4,15 | 4,17 | -3,92% | 3,95% | 1.100.800 |
| 06/11/2007 | 4,17 | 4,35 | 4,16 | 4,34 | +4,33% | 4,56% | 1.330.100 |
| 05/11/2007 | 4,18 | 4,29 | 4,13 | 4,16 | -2,12% | 3,83% | 809.700 |
| 02/11/2007 | 4,20 | 4,34 | 4,18 | 4,25 | +2,16% | 3,81% | 1.212.800 |
| 01/11/2007 | 4,30 | 4,39 | 4,15 | 4,16 | -5,02% | 5,58% | 1.740.700 |
| 31/10/2007 | 4,40 | 4,40 | 4,27 | 4,38 | +0,00% | 2,95% | 1.684.000 |
| 30/10/2007 | 4,35 | 4,38 | 4,33 | 4,38 | +0,46% | 1,15% | 1.249.200 |
| 29/10/2007 | 4,29 | 4,40 | 4,25 | 4,36 | +2,59% | 3,50% | 1.837.900 |
| 26/10/2007 | 4,16 | 4,25 | 4,11 | 4,25 | +3,91% | 3,37% | 2.874.600 |
| 25/10/2007 | 4,00 | 4,19 | 3,85 | 4,09 | +12,36% | 8,50% | 7.795.100 |
| 24/10/2007 | 3,68 | 3,72 | 3,64 | 3,64 | -1,89% | 2,17% | 1.006.100 |
| 23/10/2007 | 3,74 | 3,74 | 3,66 | 3,71 | -0,27% | 2,14% | 458.900 |
| 22/10/2007 | 3,64 | 3,74 | 3,64 | 3,72 | +1,64% | 2,75% | 548.800 |
| 19/10/2007 | 3,75 | 3,78 | 3,64 | 3,66 | -2,40% | 3,73% | 708.500 |
| 18/10/2007 | 3,80 | 3,82 | 3,71 | 3,75 | -1,83% | 2,89% | 426.000 |
| 17/10/2007 | 3,82 | 3,83 | 3,76 | 3,82 | +1,60% | 1,83% | 415.600 |
| 16/10/2007 | 3,81 | 3,81 | 3,76 | 3,76 | -1,57% | 1,31% | 589.400 |
| 15/10/2007 | 3,85 | 3,87 | 3,76 | 3,82 | -1,04% | 2,86% | 487.000 |
| 12/10/2007 | 3,83 | 3,87 | 3,80 | 3,86 | +0,78% | 1,83% | 671.700 |
| 11/10/2007 | 3,85 | 3,91 | 3,79 | 3,83 | -0,52% | 3,12% | 949.500 |
| 10/10/2007 | 3,81 | 3,86 | 3,79 | 3,85 | +0,52% | 1,84% | 588.200 |