🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 1 hora
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2007 | 4,37 | 4,37 | 4,33 | 4,34 | -1,14% | 0,92% | 691.100 |
| 18/04/2007 | 4,37 | 4,45 | 4,35 | 4,39 | -0,23% | 2,29% | 959.700 |
| 17/04/2007 | 4,46 | 4,48 | 4,39 | 4,40 | -1,57% | 2,02% | 1.633.600 |
| 16/04/2007 | 4,36 | 4,49 | 4,36 | 4,47 | +2,76% | 2,98% | 1.437.400 |
| 13/04/2007 | 4,38 | 4,44 | 4,31 | 4,35 | -0,91% | 2,97% | 1.225.200 |
| 12/04/2007 | 4,32 | 4,41 | 4,27 | 4,39 | +1,39% | 3,24% | 997.900 |
| 11/04/2007 | 4,40 | 4,40 | 4,25 | 4,33 | -1,14% | 3,41% | 1.486.700 |
| 10/04/2007 | 4,30 | 4,38 | 4,25 | 4,38 | +1,62% | 3,02% | 848.600 |
| 09/04/2007 | 4,38 | 4,40 | 4,31 | 4,31 | -1,60% | 2,05% | 844.600 |
| 05/04/2007 | 4,42 | 4,45 | 4,35 | 4,38 | -0,45% | 2,26% | 621.700 |
| 04/04/2007 | 4,27 | 4,40 | 4,23 | 4,40 | +2,80% | 3,98% | 1.142.500 |
| 03/04/2007 | 4,22 | 4,29 | 4,20 | 4,28 | +1,66% | 2,13% | 822.500 |
| 02/04/2007 | 4,25 | 4,25 | 4,13 | 4,21 | -0,47% | 2,82% | 734.900 |
| 30/03/2007 | 4,20 | 4,26 | 4,12 | 4,23 | +1,20% | 3,33% | 815.200 |
| 29/03/2007 | 4,27 | 4,27 | 4,09 | 4,18 | -0,71% | 4,22% | 1.370.800 |
| 28/03/2007 | 4,25 | 4,26 | 4,20 | 4,21 | -1,64% | 1,41% | 822.300 |
| 27/03/2007 | 4,20 | 4,29 | 4,17 | 4,28 | +1,90% | 2,86% | 653.200 |
| 26/03/2007 | 4,13 | 4,28 | 4,11 | 4,20 | +1,94% | 4,12% | 1.294.700 |
| 23/03/2007 | 4,13 | 4,18 | 4,12 | 4,12 | -0,48% | 1,45% | 575.400 |
| 22/03/2007 | 4,19 | 4,22 | 4,13 | 4,14 | -0,72% | 2,15% | 491.600 |
| 21/03/2007 | 4,14 | 4,18 | 4,11 | 4,17 | +0,72% | 1,69% | 529.800 |
| 20/03/2007 | 4,14 | 4,16 | 4,12 | 4,14 | -0,24% | 0,97% | 560.500 |
| 19/03/2007 | 4,15 | 4,20 | 4,13 | 4,15 | +0,24% | 1,69% | 449.700 |
| 16/03/2007 | 4,16 | 4,20 | 4,10 | 4,14 | -0,72% | 2,40% | 1.613.400 |
| 15/03/2007 | 4,20 | 4,23 | 4,16 | 4,17 | -0,71% | 1,67% | 711.600 |
| 14/03/2007 | 4,20 | 4,20 | 4,09 | 4,20 | +0,24% | 2,62% | 1.241.600 |
| 13/03/2007 | 4,27 | 4,27 | 4,08 | 4,19 | -2,33% | 4,45% | 1.694.000 |
| 12/03/2007 | 4,25 | 4,30 | 4,24 | 4,29 | +0,00% | 1,41% | 725.700 |
| 09/03/2007 | 4,34 | 4,38 | 4,24 | 4,29 | -0,23% | 3,23% | 623.400 |
| 08/03/2007 | 4,35 | 4,39 | 4,24 | 4,30 | -0,23% | 3,45% | 1.751.400 |