🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 2 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/2007 | 3,48 | 3,53 | 3,43 | 3,52 | +1,15% | 2,87% | 295.100 |
| 24/08/2007 | 3,49 | 3,50 | 3,46 | 3,48 | +0,00% | 1,15% | 736.000 |
| 23/08/2007 | 3,55 | 3,62 | 3,44 | 3,48 | +0,87% | 5,07% | 1.173.500 |
| 22/08/2007 | 3,56 | 3,62 | 3,43 | 3,45 | -1,99% | 5,34% | 781.700 |
| 21/08/2007 | 3,56 | 3,59 | 3,47 | 3,52 | -0,85% | 3,37% | 502.000 |
| 20/08/2007 | 3,48 | 3,70 | 3,40 | 3,55 | +2,01% | 8,62% | 1.086.400 |
| 17/08/2007 | 3,67 | 3,67 | 3,44 | 3,48 | -0,85% | 6,27% | 1.320.000 |
| 16/08/2007 | 3,44 | 3,51 | 3,30 | 3,51 | +3,24% | 6,10% | 1.396.000 |
| 15/08/2007 | 3,65 | 3,68 | 3,40 | 3,40 | -6,59% | 7,67% | 652.500 |
| 14/08/2007 | 3,64 | 3,73 | 3,58 | 3,64 | +0,83% | 4,12% | 916.600 |
| 13/08/2007 | 3,55 | 3,69 | 3,55 | 3,61 | +2,27% | 3,94% | 1.745.700 |
| 10/08/2007 | 3,30 | 3,56 | 3,11 | 3,53 | +6,65% | 13,64% | 7.593.600 |
| 09/08/2007 | 3,40 | 3,54 | 3,29 | 3,31 | -3,22% | 7,35% | 4.012.500 |
| 08/08/2007 | 3,51 | 3,70 | 3,36 | 3,42 | +0,00% | 9,69% | 3.453.900 |
| 07/08/2007 | 3,56 | 3,59 | 3,41 | 3,42 | -4,74% | 5,06% | 2.985.300 |
| 06/08/2007 | 3,74 | 3,77 | 3,56 | 3,59 | -4,01% | 5,61% | 1.467.400 |
| 03/08/2007 | 3,93 | 3,98 | 3,73 | 3,74 | -4,83% | 6,36% | 1.781.900 |
| 02/08/2007 | 4,01 | 4,05 | 3,75 | 3,93 | -2,48% | 7,48% | 3.593.100 |
| 01/08/2007 | 4,10 | 4,12 | 4,00 | 4,03 | -0,74% | 2,93% | 1.127.000 |
| 31/07/2007 | 4,21 | 4,29 | 4,05 | 4,06 | -2,87% | 5,70% | 4.113.300 |
| 30/07/2007 | 4,09 | 4,21 | 4,02 | 4,18 | +2,45% | 4,65% | 2.229.800 |
| 27/07/2007 | 4,17 | 4,38 | 4,07 | 4,08 | -2,39% | 7,43% | 1.846.200 |
| 26/07/2007 | 4,27 | 4,30 | 4,04 | 4,18 | -3,46% | 6,09% | 940.500 |
| 25/07/2007 | 4,35 | 4,40 | 4,27 | 4,33 | -0,46% | 2,99% | 632.400 |
| 24/07/2007 | 4,36 | 4,45 | 4,30 | 4,35 | -1,81% | 3,44% | 1.378.200 |
| 23/07/2007 | 4,39 | 4,46 | 4,36 | 4,43 | +0,45% | 2,28% | 1.198.800 |
| 20/07/2007 | 4,49 | 4,54 | 4,38 | 4,41 | -2,00% | 3,56% | 1.486.700 |
| 19/07/2007 | 4,52 | 4,56 | 4,44 | 4,50 | +1,81% | 2,65% | 1.473.700 |
| 18/07/2007 | 4,37 | 4,50 | 4,36 | 4,42 | +0,45% | 3,20% | 889.300 |
| 17/07/2007 | 4,34 | 4,51 | 4,32 | 4,40 | +1,15% | 4,38% | 1.407.400 |