🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 1 hora
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2007 | 4,30 | 4,33 | 4,24 | 4,31 | -0,23% | 2,09% | 741.400 |
| 06/03/2007 | 4,26 | 4,37 | 4,19 | 4,32 | +3,10% | 4,23% | 2.070.100 |
| 05/03/2007 | 4,19 | 4,23 | 4,08 | 4,19 | -1,18% | 3,58% | 2.039.200 |
| 02/03/2007 | 4,34 | 4,39 | 4,23 | 4,24 | -2,97% | 3,69% | 979.100 |
| 01/03/2007 | 4,34 | 4,44 | 4,25 | 4,37 | -0,91% | 4,38% | 1.863.300 |
| 28/02/2007 | 4,34 | 4,46 | 4,30 | 4,41 | +1,15% | 3,69% | 2.163.500 |
| 27/02/2007 | 4,46 | 4,53 | 4,36 | 4,36 | -4,18% | 3,81% | 2.163.800 |
| 26/02/2007 | 4,54 | 4,63 | 4,52 | 4,55 | +0,00% | 2,42% | 1.628.000 |
| 23/02/2007 | 4,63 | 4,67 | 4,55 | 4,55 | -1,73% | 2,59% | 1.825.700 |
| 22/02/2007 | 4,60 | 4,68 | 4,52 | 4,63 | +0,65% | 3,48% | 3.005.600 |
| 21/02/2007 | 4,62 | 4,64 | 4,55 | 4,60 | -1,08% | 1,95% | 2.297.900 |
| 20/02/2007 | 4,59 | 4,69 | 4,56 | 4,65 | +0,65% | 2,83% | 2.233.000 |
| 16/02/2007 | 4,62 | 4,65 | 4,55 | 4,62 | +0,00% | 2,16% | 2.901.400 |
| 15/02/2007 | 4,69 | 4,72 | 4,61 | 4,62 | -0,65% | 2,35% | 4.210.600 |
| 14/02/2007 | 4,67 | 4,72 | 4,60 | 4,65 | +4,26% | 2,57% | 5.275.200 |
| 13/02/2007 | 4,47 | 4,50 | 4,42 | 4,46 | +0,45% | 1,79% | 1.304.000 |
| 12/02/2007 | 4,48 | 4,49 | 4,38 | 4,44 | +1,83% | 2,46% | 1.995.100 |
| 09/02/2007 | 4,38 | 4,48 | 4,32 | 4,36 | -0,91% | 3,65% | 3.193.300 |
| 08/02/2007 | 4,38 | 4,42 | 4,33 | 4,40 | +0,00% | 2,05% | 1.912.200 |
| 07/02/2007 | 4,38 | 4,44 | 4,38 | 4,40 | +1,15% | 1,37% | 2.457.400 |
| 06/02/2007 | 4,36 | 4,44 | 4,32 | 4,35 | -0,23% | 2,75% | 2.217.000 |
| 05/02/2007 | 4,22 | 4,37 | 4,21 | 4,36 | +2,83% | 3,79% | 2.282.000 |
| 02/02/2007 | 4,24 | 4,28 | 4,23 | 4,24 | +0,47% | 1,18% | 1.961.400 |
| 01/02/2007 | 4,17 | 4,29 | 4,17 | 4,22 | +1,69% | 2,88% | 1.743.500 |
| 31/01/2007 | 4,15 | 4,20 | 4,09 | 4,15 | -0,72% | 2,65% | 3.917.600 |
| 30/01/2007 | 4,26 | 4,39 | 4,15 | 4,18 | -1,88% | 5,63% | 2.732.600 |
| 29/01/2007 | 4,25 | 4,34 | 4,20 | 4,26 | +0,24% | 3,29% | 1.019.500 |
| 26/01/2007 | 4,06 | 4,31 | 4,06 | 4,25 | +7,87% | 6,16% | 5.275.400 |
| 25/01/2007 | 3,98 | 4,00 | 3,91 | 3,94 | -1,25% | 2,26% | 1.049.700 |
| 24/01/2007 | 3,94 | 4,00 | 3,93 | 3,99 | +0,76% | 1,78% | 463.000 |