🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 1 hora
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/10/2007 | 3,90 | 3,90 | 3,80 | 3,83 | -0,78% | 2,56% | 571.100 |
| 08/10/2007 | 3,86 | 3,92 | 3,82 | 3,86 | -0,52% | 2,59% | 620.100 |
| 05/10/2007 | 3,91 | 3,93 | 3,86 | 3,88 | +0,78% | 1,79% | 855.800 |
| 04/10/2007 | 3,89 | 3,97 | 3,83 | 3,85 | -0,77% | 3,60% | 336.900 |
| 03/10/2007 | 3,87 | 3,91 | 3,85 | 3,88 | -0,51% | 1,55% | 522.300 |
| 02/10/2007 | 3,86 | 3,94 | 3,86 | 3,90 | +1,30% | 2,07% | 676.500 |
| 01/10/2007 | 3,83 | 3,88 | 3,81 | 3,85 | +0,26% | 1,83% | 732.300 |
| 28/09/2007 | 3,81 | 3,88 | 3,77 | 3,84 | +2,40% | 2,89% | 1.467.400 |
| 27/09/2007 | 3,75 | 3,80 | 3,69 | 3,75 | +0,27% | 2,93% | 890.600 |
| 26/09/2007 | 3,79 | 3,81 | 3,72 | 3,74 | +0,81% | 2,37% | 921.400 |
| 25/09/2007 | 3,75 | 3,85 | 3,70 | 3,71 | -1,59% | 4,00% | 1.653.400 |
| 24/09/2007 | 3,94 | 3,94 | 3,76 | 3,77 | -4,07% | 4,57% | 787.000 |
| 21/09/2007 | 3,83 | 3,95 | 3,80 | 3,93 | +3,69% | 3,92% | 1.125.600 |
| 20/09/2007 | 3,80 | 3,93 | 3,78 | 3,79 | -0,52% | 3,95% | 784.300 |
| 19/09/2007 | 3,79 | 3,85 | 3,75 | 3,81 | +0,79% | 2,64% | 725.100 |
| 18/09/2007 | 3,62 | 3,78 | 3,58 | 3,78 | +4,71% | 5,52% | 1.916.900 |
| 17/09/2007 | 3,70 | 3,73 | 3,60 | 3,61 | -2,43% | 3,51% | 1.327.200 |
| 14/09/2007 | 3,70 | 3,77 | 3,59 | 3,70 | -0,54% | 4,86% | 1.077.600 |
| 13/09/2007 | 3,55 | 3,73 | 3,48 | 3,72 | +5,68% | 7,04% | 1.308.200 |
| 12/09/2007 | 3,54 | 3,60 | 3,50 | 3,52 | -0,85% | 2,82% | 375.700 |
| 11/09/2007 | 3,46 | 3,59 | 3,38 | 3,55 | +2,90% | 6,07% | 841.200 |
| 10/09/2007 | 3,44 | 3,48 | 3,39 | 3,45 | +0,58% | 2,62% | 537.400 |
| 07/09/2007 | 3,42 | 3,49 | 3,41 | 3,43 | -1,15% | 2,34% | 563.800 |
| 06/09/2007 | 3,45 | 3,50 | 3,45 | 3,47 | +0,58% | 1,45% | 389.600 |
| 05/09/2007 | 3,48 | 3,52 | 3,44 | 3,45 | -1,71% | 2,30% | 486.700 |
| 04/09/2007 | 3,44 | 3,53 | 3,44 | 3,51 | +1,45% | 2,62% | 654.500 |
| 31/08/2007 | 3,45 | 3,48 | 3,42 | 3,46 | +2,06% | 1,74% | 474.100 |
| 30/08/2007 | 3,40 | 3,50 | 3,37 | 3,39 | -1,45% | 3,82% | 831.400 |
| 29/08/2007 | 3,39 | 3,47 | 3,33 | 3,44 | +3,61% | 4,13% | 915.300 |
| 28/08/2007 | 3,49 | 3,49 | 3,31 | 3,32 | -5,68% | 5,16% | 847.500 |