🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 1 hora
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2007 | 3,75 | 3,85 | 3,73 | 3,77 | +0,53% | 3,20% | 1.475.200 |
| 31/05/2007 | 3,81 | 3,83 | 3,72 | 3,75 | -1,32% | 2,89% | 2.138.500 |
| 30/05/2007 | 3,75 | 3,81 | 3,71 | 3,80 | +0,26% | 2,67% | 675.700 |
| 29/05/2007 | 3,80 | 3,82 | 3,73 | 3,79 | -0,52% | 2,37% | 1.296.800 |
| 25/05/2007 | 3,79 | 3,82 | 3,73 | 3,81 | +0,79% | 2,37% | 768.200 |
| 24/05/2007 | 3,85 | 3,86 | 3,73 | 3,78 | -2,33% | 3,38% | 1.577.900 |
| 23/05/2007 | 3,94 | 3,99 | 3,85 | 3,87 | -1,53% | 3,55% | 1.513.700 |
| 22/05/2007 | 3,98 | 4,01 | 3,93 | 3,93 | -1,50% | 2,01% | 1.228.600 |
| 21/05/2007 | 3,97 | 4,05 | 3,93 | 3,99 | +0,25% | 3,02% | 605.500 |
| 18/05/2007 | 3,99 | 4,02 | 3,91 | 3,98 | -0,25% | 2,76% | 789.200 |
| 17/05/2007 | 3,98 | 4,02 | 3,92 | 3,99 | -0,25% | 2,51% | 647.700 |
| 16/05/2007 | 3,98 | 4,01 | 3,92 | 4,00 | +1,01% | 2,26% | 997.400 |
| 15/05/2007 | 4,00 | 4,04 | 3,95 | 3,96 | -0,50% | 2,25% | 987.200 |
| 14/05/2007 | 4,02 | 4,04 | 3,92 | 3,98 | -1,49% | 2,99% | 1.449.100 |
| 11/05/2007 | 4,01 | 4,05 | 3,94 | 4,04 | +3,06% | 2,74% | 1.101.600 |
| 10/05/2007 | 4,02 | 4,06 | 3,92 | 3,92 | -3,45% | 3,48% | 1.499.600 |
| 09/05/2007 | 4,05 | 4,11 | 4,04 | 4,06 | -0,73% | 1,73% | 513.400 |
| 08/05/2007 | 4,07 | 4,11 | 4,01 | 4,09 | -0,24% | 2,46% | 655.200 |
| 07/05/2007 | 4,06 | 4,14 | 4,05 | 4,10 | +0,24% | 2,22% | 780.100 |
| 04/05/2007 | 4,07 | 4,11 | 4,03 | 4,09 | +0,25% | 1,97% | 1.060.500 |
| 03/05/2007 | 4,07 | 4,18 | 4,03 | 4,08 | -0,24% | 3,69% | 1.058.000 |
| 02/05/2007 | 4,05 | 4,13 | 4,03 | 4,09 | +0,99% | 2,47% | 1.002.500 |
| 01/05/2007 | 4,08 | 4,11 | 4,01 | 4,05 | -0,98% | 2,45% | 1.347.800 |
| 30/04/2007 | 4,15 | 4,19 | 4,02 | 4,09 | -1,68% | 4,10% | 2.804.600 |
| 27/04/2007 | 4,31 | 4,39 | 4,10 | 4,16 | -4,37% | 6,73% | 2.542.900 |
| 26/04/2007 | 4,40 | 4,40 | 4,26 | 4,35 | -0,46% | 3,18% | 1.214.500 |
| 25/04/2007 | 4,38 | 4,43 | 4,34 | 4,37 | +0,00% | 2,05% | 559.600 |
| 24/04/2007 | 4,27 | 4,37 | 4,19 | 4,37 | +2,34% | 4,22% | 1.485.500 |
| 23/04/2007 | 4,32 | 4,35 | 4,24 | 4,27 | -1,61% | 2,55% | 1.442.600 |
| 20/04/2007 | 4,38 | 4,38 | 4,31 | 4,34 | +0,00% | 1,60% | 700.800 |