🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 2 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/2008 | 3,39 | 3,39 | 3,18 | 3,21 | -5,03% | 6,19% | 732.000 |
| 03/01/2008 | 3,37 | 3,45 | 3,26 | 3,38 | +0,90% | 5,64% | 934.100 |
| 02/01/2008 | 3,54 | 3,55 | 3,35 | 3,35 | -5,37% | 5,65% | 1.003.200 |
| 31/12/2007 | 3,45 | 3,58 | 3,36 | 3,54 | +2,31% | 6,38% | 1.215.700 |
| 28/12/2007 | 3,58 | 3,58 | 3,43 | 3,46 | -1,98% | 4,19% | 633.100 |
| 27/12/2007 | 3,67 | 3,72 | 3,53 | 3,53 | -4,85% | 5,18% | 632.200 |
| 26/12/2007 | 3,69 | 3,71 | 3,65 | 3,71 | +0,54% | 1,63% | 609.200 |
| 24/12/2007 | 3,68 | 3,69 | 3,59 | 3,69 | +0,27% | 2,72% | 314.700 |
| 21/12/2007 | 3,69 | 3,75 | 3,57 | 3,68 | +1,94% | 4,88% | 1.553.500 |
| 20/12/2007 | 3,57 | 3,65 | 3,48 | 3,61 | +1,40% | 4,76% | 760.500 |
| 19/12/2007 | 3,49 | 3,58 | 3,42 | 3,56 | +2,01% | 4,58% | 913.900 |
| 18/12/2007 | 3,51 | 3,51 | 3,39 | 3,49 | +1,16% | 3,42% | 718.900 |
| 17/12/2007 | 3,51 | 3,56 | 3,45 | 3,45 | -2,27% | 3,13% | 517.000 |
| 14/12/2007 | 3,55 | 3,68 | 3,50 | 3,53 | -2,22% | 5,07% | 650.400 |
| 13/12/2007 | 3,62 | 3,76 | 3,56 | 3,61 | -1,63% | 5,52% | 509.300 |
| 12/12/2007 | 3,73 | 3,82 | 3,60 | 3,67 | +1,10% | 5,90% | 707.600 |
| 11/12/2007 | 3,75 | 3,76 | 3,59 | 3,63 | -2,42% | 4,53% | 906.900 |
| 10/12/2007 | 3,74 | 3,81 | 3,71 | 3,72 | -0,53% | 2,67% | 559.700 |
| 07/12/2007 | 3,89 | 3,89 | 3,74 | 3,74 | -3,36% | 3,86% | 541.800 |
| 06/12/2007 | 3,83 | 3,88 | 3,75 | 3,87 | +1,04% | 3,39% | 844.300 |
| 05/12/2007 | 3,68 | 3,85 | 3,65 | 3,83 | +5,80% | 5,43% | 949.600 |
| 04/12/2007 | 3,55 | 3,67 | 3,53 | 3,62 | +0,84% | 3,94% | 684.400 |
| 03/12/2007 | 3,64 | 3,65 | 3,55 | 3,59 | -1,37% | 2,75% | 1.040.200 |
| 30/11/2007 | 3,70 | 3,77 | 3,62 | 3,64 | -1,62% | 4,05% | 923.400 |
| 29/11/2007 | 3,75 | 3,81 | 3,67 | 3,70 | -1,33% | 3,73% | 598.900 |
| 28/11/2007 | 3,68 | 3,77 | 3,55 | 3,75 | +3,31% | 5,98% | 1.121.100 |
| 27/11/2007 | 3,67 | 3,80 | 3,62 | 3,63 | -1,09% | 4,90% | 594.300 |
| 26/11/2007 | 3,87 | 3,90 | 3,64 | 3,67 | -5,17% | 6,72% | 940.200 |
| 23/11/2007 | 3,79 | 3,92 | 3,74 | 3,87 | +2,38% | 4,75% | 428.600 |
| 21/11/2007 | 3,86 | 3,87 | 3,70 | 3,78 | -2,33% | 4,40% | 830.300 |