🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 2 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/02/2008 | 3,25 | 3,30 | 3,20 | 3,20 | -0,31% | 3,08% | 309.200 |
| 15/02/2008 | 3,20 | 3,23 | 3,14 | 3,21 | -0,31% | 2,81% | 535.100 |
| 14/02/2008 | 3,18 | 3,27 | 3,17 | 3,22 | +1,26% | 3,14% | 628.900 |
| 13/02/2008 | 3,15 | 3,18 | 3,12 | 3,18 | +1,60% | 1,90% | 784.900 |
| 12/02/2008 | 3,13 | 3,15 | 3,09 | 3,13 | +0,64% | 1,92% | 514.200 |
| 11/02/2008 | 3,14 | 3,18 | 3,08 | 3,11 | -1,27% | 3,18% | 433.400 |
| 08/02/2008 | 3,15 | 3,17 | 3,06 | 3,15 | +0,32% | 3,49% | 598.100 |
| 07/02/2008 | 3,10 | 3,18 | 3,05 | 3,14 | +0,32% | 4,19% | 825.200 |
| 06/02/2008 | 3,25 | 3,27 | 3,11 | 3,13 | -2,80% | 4,92% | 609.000 |
| 05/02/2008 | 3,20 | 3,31 | 3,13 | 3,22 | -1,53% | 5,63% | 786.800 |
| 04/02/2008 | 3,37 | 3,41 | 3,26 | 3,27 | -2,97% | 4,45% | 1.139.200 |
| 01/02/2008 | 3,47 | 3,48 | 3,33 | 3,37 | -2,32% | 4,32% | 1.427.900 |
| 31/01/2008 | 3,37 | 3,45 | 3,29 | 3,45 | +3,60% | 4,75% | 1.140.200 |
| 30/01/2008 | 3,29 | 3,45 | 3,24 | 3,33 | +0,30% | 6,38% | 1.041.900 |
| 29/01/2008 | 3,44 | 3,44 | 3,25 | 3,32 | -3,21% | 5,52% | 1.190.500 |
| 28/01/2008 | 3,45 | 3,51 | 3,39 | 3,43 | -0,58% | 3,48% | 1.169.100 |
| 25/01/2008 | 3,41 | 3,56 | 3,39 | 3,45 | +8,83% | 4,99% | 2.701.000 |
| 24/01/2008 | 3,05 | 3,24 | 3,00 | 3,17 | +2,59% | 7,87% | 2.595.300 |
| 23/01/2008 | 3,01 | 3,09 | 2,80 | 3,09 | +0,00% | 9,63% | 1.424.200 |
| 22/01/2008 | 3,00 | 3,19 | 2,80 | 3,09 | -0,96% | 13,00% | 739.000 |
| 18/01/2008 | 3,07 | 3,16 | 3,07 | 3,12 | +0,00% | 2,93% | 802.900 |
| 17/01/2008 | 3,13 | 3,16 | 3,12 | 3,12 | +0,00% | 1,28% | 625.000 |
| 16/01/2008 | 3,06 | 3,16 | 3,04 | 3,12 | +1,63% | 3,92% | 779.000 |
| 15/01/2008 | 3,15 | 3,16 | 3,04 | 3,07 | -2,54% | 3,81% | 784.400 |
| 14/01/2008 | 3,17 | 3,19 | 3,11 | 3,15 | +0,00% | 2,52% | 792.900 |
| 11/01/2008 | 3,22 | 3,22 | 3,03 | 3,15 | -2,78% | 5,90% | 1.019.300 |
| 10/01/2008 | 3,13 | 3,25 | 3,06 | 3,24 | +2,53% | 6,07% | 881.100 |
| 09/01/2008 | 3,10 | 3,20 | 3,06 | 3,16 | +1,61% | 4,52% | 814.700 |
| 08/01/2008 | 3,17 | 3,30 | 3,04 | 3,11 | -2,20% | 8,20% | 1.395.800 |
| 07/01/2008 | 3,20 | 3,25 | 3,01 | 3,18 | -0,93% | 7,50% | 933.300 |