🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 2 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2008 | 3,23 | 3,27 | 3,18 | 3,24 | -0,61% | 2,79% | 591.600 |
| 01/04/2008 | 3,14 | 3,28 | 3,09 | 3,26 | +5,16% | 6,05% | 811.400 |
| 31/03/2008 | 3,13 | 3,14 | 3,05 | 3,10 | -0,64% | 2,88% | 700.900 |
| 28/03/2008 | 3,27 | 3,27 | 3,10 | 3,12 | -4,29% | 5,20% | 444.700 |
| 27/03/2008 | 3,26 | 3,28 | 3,20 | 3,26 | +0,31% | 2,45% | 533.100 |
| 26/03/2008 | 3,14 | 3,25 | 3,14 | 3,25 | +2,85% | 3,50% | 687.900 |
| 25/03/2008 | 3,18 | 3,20 | 3,11 | 3,16 | -0,32% | 2,83% | 1.248.100 |
| 24/03/2008 | 3,16 | 3,20 | 3,13 | 3,17 | +0,63% | 2,22% | 1.000.900 |
| 20/03/2008 | 3,19 | 3,21 | 3,08 | 3,15 | +1,29% | 4,08% | 2.118.100 |
| 19/03/2008 | 3,14 | 3,22 | 3,10 | 3,11 | +0,00% | 3,82% | 940.200 |
| 18/03/2008 | 3,08 | 3,11 | 3,04 | 3,11 | +3,32% | 2,27% | 1.090.500 |
| 17/03/2008 | 2,98 | 3,08 | 2,95 | 3,01 | -0,33% | 4,36% | 1.282.800 |
| 14/03/2008 | 3,03 | 3,04 | 2,92 | 3,02 | +0,33% | 3,96% | 914.100 |
| 13/03/2008 | 3,01 | 3,09 | 3,00 | 3,01 | -0,66% | 2,99% | 753.300 |
| 12/03/2008 | 3,03 | 3,11 | 2,96 | 3,03 | +0,33% | 4,95% | 1.113.800 |
| 11/03/2008 | 2,92 | 3,02 | 2,89 | 3,02 | +5,23% | 4,45% | 779.500 |
| 10/03/2008 | 2,99 | 3,02 | 2,84 | 2,87 | -4,97% | 6,02% | 918.600 |
| 07/03/2008 | 2,91 | 3,02 | 2,90 | 3,02 | +2,37% | 4,12% | 804.500 |
| 06/03/2008 | 3,03 | 3,06 | 2,95 | 2,95 | -1,67% | 3,63% | 906.900 |
| 05/03/2008 | 2,98 | 3,04 | 2,94 | 3,00 | +1,35% | 3,36% | 704.200 |
| 04/03/2008 | 2,98 | 3,04 | 2,92 | 2,96 | -1,66% | 4,03% | 886.700 |
| 03/03/2008 | 3,05 | 3,08 | 2,92 | 3,01 | +0,00% | 5,25% | 823.000 |
| 29/02/2008 | 3,08 | 3,09 | 3,00 | 3,01 | -1,63% | 2,92% | 1.121.900 |
| 28/02/2008 | 3,12 | 3,18 | 3,02 | 3,06 | -2,86% | 5,13% | 1.309.400 |
| 27/02/2008 | 3,10 | 3,21 | 3,09 | 3,15 | +0,32% | 3,87% | 646.500 |
| 26/02/2008 | 3,18 | 3,23 | 3,05 | 3,14 | -2,18% | 5,66% | 1.000.700 |
| 25/02/2008 | 3,07 | 3,24 | 3,04 | 3,21 | +4,90% | 6,51% | 763.800 |
| 22/02/2008 | 3,13 | 3,18 | 3,04 | 3,06 | -2,24% | 4,47% | 604.100 |
| 21/02/2008 | 3,23 | 3,28 | 3,12 | 3,13 | -2,19% | 4,95% | 354.800 |
| 20/02/2008 | 3,20 | 3,24 | 3,13 | 3,20 | +0,00% | 3,44% | 405.700 |