🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
22,81 USD
Máx. histórico
124,00
9538 días
Split 2:1 del 25/08/2000
Caída desde máximo
-81,60%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+2,33%
Cierre anterior
22,29
Rango de hoy
22,34 – 23,95
Volumen hoy
1.953.666
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,66%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 58,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 7 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 17,49 | 17,50 | 17,09 | 17,32 | +0,35% | 2,34% | 560.800 |
| 16/01/2025 | 17,51 | 17,63 | 17,22 | 17,26 | -1,32% | 2,34% | 771.900 |
| 15/01/2025 | 17,59 | 17,73 | 17,27 | 17,49 | +1,80% | 2,62% | 610.300 |
| 14/01/2025 | 16,88 | 17,28 | 16,86 | 17,18 | +2,26% | 2,49% | 692.700 |
| 13/01/2025 | 16,53 | 16,83 | 16,47 | 16,80 | -0,47% | 2,18% | 591.100 |
| 10/01/2025 | 17,02 | 17,45 | 16,80 | 16,88 | -3,49% | 3,82% | 1.138.300 |
| 08/01/2025 | 16,90 | 17,75 | 16,86 | 17,49 | +2,34% | 5,27% | 1.018.200 |
| 07/01/2025 | 16,91 | 17,27 | 16,71 | 17,09 | +1,48% | 3,31% | 715.600 |
| 06/01/2025 | 16,71 | 17,10 | 16,70 | 16,84 | +0,96% | 2,39% | 535.100 |
| 03/01/2025 | 16,66 | 16,77 | 16,47 | 16,68 | +0,42% | 1,80% | 426.400 |
| 02/01/2025 | 16,84 | 16,94 | 16,40 | 16,61 | -0,78% | 3,21% | 606.100 |
| 31/12/2024 | 16,94 | 16,95 | 16,55 | 16,74 | -0,36% | 2,36% | 514.100 |
| 30/12/2024 | 16,81 | 17,01 | 16,63 | 16,80 | -1,70% | 2,26% | 776.300 |
| 27/12/2024 | 17,39 | 17,49 | 16,95 | 17,09 | -2,95% | 3,11% | 599.200 |
| 26/12/2024 | 17,69 | 17,77 | 17,53 | 17,61 | -1,18% | 1,36% | 538.000 |
| 24/12/2024 | 17,59 | 17,85 | 17,54 | 17,82 | +1,02% | 1,76% | 181.600 |
| 23/12/2024 | 17,68 | 17,89 | 17,61 | 17,64 | -0,56% | 1,58% | 430.000 |
| 20/12/2024 | 17,56 | 18,09 | 17,48 | 17,74 | +0,11% | 3,47% | 2.116.000 |
| 19/12/2024 | 17,60 | 18,02 | 17,53 | 17,72 | +1,84% | 2,78% | 688.600 |
| 18/12/2024 | 18,90 | 19,24 | 17,29 | 17,40 | -3,97% | 10,32% | 1.461.000 |
| 17/12/2024 | 18,36 | 18,62 | 17,95 | 18,12 | -2,16% | 3,65% | 930.200 |
| 16/12/2024 | 18,07 | 18,67 | 18,07 | 18,52 | +1,93% | 3,32% | 722.900 |
| 13/12/2024 | 18,26 | 18,40 | 17,87 | 18,17 | -0,06% | 2,90% | 591.100 |
| 12/12/2024 | 17,80 | 18,22 | 17,58 | 18,18 | +2,25% | 3,60% | 839.100 |
| 11/12/2024 | 17,60 | 18,00 | 17,33 | 17,78 | +1,37% | 3,81% | 692.000 |
| 10/12/2024 | 17,56 | 17,68 | 17,38 | 17,54 | -0,23% | 1,71% | 998.700 |
| 09/12/2024 | 17,60 | 17,95 | 17,55 | 17,58 | +0,51% | 2,27% | 861.300 |
| 06/12/2024 | 17,71 | 17,99 | 17,47 | 17,49 | -1,24% | 2,94% | 729.300 |
| 05/12/2024 | 18,03 | 18,32 | 17,69 | 17,71 | -1,67% | 3,49% | 813.800 |
| 04/12/2024 | 17,45 | 18,19 | 17,33 | 18,01 | +4,28% | 4,93% | 1.362.500 |