🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
22,81 USD
Máx. histórico
124,00
9538 días
Split 2:1 del 25/08/2000
Caída desde máximo
-81,60%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+2,33%
Cierre anterior
22,29
Rango de hoy
22,34 – 23,95
Volumen hoy
1.953.666
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,66%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 58,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 8 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 17,55 | 17,66 | 17,18 | 17,27 | -1,37% | 2,74% | 1.039.400 |
| 02/12/2024 | 16,65 | 17,57 | 16,44 | 17,51 | +5,48% | 6,79% | 1.503.300 |
| 29/11/2024 | 16,58 | 16,75 | 16,48 | 16,60 | +1,10% | 1,63% | 444.700 |
| 27/11/2024 | 16,96 | 17,15 | 16,27 | 16,42 | -3,07% | 5,19% | 997.600 |
| 26/11/2024 | 16,36 | 16,95 | 16,22 | 16,94 | +2,73% | 4,46% | 1.138.400 |
| 25/11/2024 | 16,16 | 16,99 | 16,16 | 16,49 | +2,87% | 5,14% | 1.583.600 |
| 22/11/2024 | 15,76 | 16,29 | 15,76 | 16,03 | +2,36% | 3,36% | 1.299.800 |
| 21/11/2024 | 15,50 | 15,73 | 15,33 | 15,66 | +1,49% | 2,58% | 952.400 |
| 20/11/2024 | 15,38 | 15,49 | 15,11 | 15,43 | +0,06% | 2,47% | 787.400 |
| 19/11/2024 | 15,11 | 15,53 | 15,08 | 15,42 | +0,59% | 2,98% | 629.500 |
| 18/11/2024 | 15,60 | 15,76 | 15,24 | 15,33 | -1,79% | 3,33% | 616.300 |
| 15/11/2024 | 16,13 | 16,14 | 15,56 | 15,61 | -3,04% | 3,60% | 815.000 |
| 14/11/2024 | 16,67 | 16,75 | 16,08 | 16,10 | -3,30% | 4,02% | 935.300 |
| 13/11/2024 | 16,59 | 16,94 | 16,54 | 16,65 | +0,42% | 2,41% | 811.100 |
| 12/11/2024 | 16,72 | 17,23 | 16,30 | 16,58 | -1,84% | 5,56% | 1.129.700 |
| 11/11/2024 | 16,82 | 16,94 | 16,54 | 16,89 | +0,78% | 2,38% | 1.189.600 |
| 08/11/2024 | 16,77 | 17,02 | 16,51 | 16,76 | -0,53% | 3,04% | 1.616.800 |
| 07/11/2024 | 16,45 | 16,99 | 16,23 | 16,85 | +2,43% | 4,62% | 1.704.500 |
| 06/11/2024 | 16,00 | 16,59 | 15,91 | 16,45 | +7,52% | 4,25% | 3.128.800 |
| 05/11/2024 | 15,07 | 15,34 | 14,97 | 15,30 | +0,66% | 2,46% | 906.400 |
| 04/11/2024 | 15,00 | 15,60 | 15,00 | 15,20 | +0,73% | 4,00% | 1.603.800 |
| 01/11/2024 | 15,02 | 15,20 | 14,80 | 15,09 | +1,07% | 2,66% | 1.441.900 |
| 31/10/2024 | 16,24 | 16,24 | 14,71 | 14,93 | -6,22% | 9,42% | 2.197.500 |
| 30/10/2024 | 16,50 | 17,00 | 15,87 | 15,92 | +11,95% | 6,85% | 4.613.000 |
| 29/10/2024 | 14,21 | 14,38 | 14,14 | 14,22 | -0,21% | 1,69% | 1.471.400 |
| 28/10/2024 | 14,49 | 14,61 | 14,21 | 14,25 | -0,70% | 2,76% | 1.095.400 |
| 25/10/2024 | 14,55 | 14,64 | 14,32 | 14,35 | -0,62% | 2,20% | 713.300 |
| 24/10/2024 | 14,84 | 14,84 | 14,33 | 14,44 | -1,84% | 3,44% | 721.000 |
| 23/10/2024 | 14,61 | 14,84 | 14,51 | 14,71 | +0,62% | 2,26% | 610.000 |
| 22/10/2024 | 14,73 | 14,73 | 14,51 | 14,62 | -1,28% | 1,49% | 517.300 |