🇺🇸 EXTR — Extreme Networks, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

22,81 USD

Máx. histórico

124,00

9538 días

Split 2:1 del 25/08/2000

Caída desde máximo

-81,60%

Rango 52 semanas

13,48 – 33,73

Variación hoy

+2,33%

Cierre anterior

22,29

Rango de hoy

22,34 – 23,95

Volumen hoy

1.953.666

Peor caída histórica

-99,15%

22/09/2000 → 09/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

68,66%

Información
Nombre completo
Extreme Networks, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
2.894
PER ⓘ
58,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,63 USD (puede no estar actualizado)
Primera cotización
09/04/1999
Precio actualizado
hace 8 horas
Sobre la empresa

Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
25/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 17,55 17,66 17,18 17,27 -1,37% 2,74% 1.039.400
02/12/2024 16,65 17,57 16,44 17,51 +5,48% 6,79% 1.503.300
29/11/2024 16,58 16,75 16,48 16,60 +1,10% 1,63% 444.700
27/11/2024 16,96 17,15 16,27 16,42 -3,07% 5,19% 997.600
26/11/2024 16,36 16,95 16,22 16,94 +2,73% 4,46% 1.138.400
25/11/2024 16,16 16,99 16,16 16,49 +2,87% 5,14% 1.583.600
22/11/2024 15,76 16,29 15,76 16,03 +2,36% 3,36% 1.299.800
21/11/2024 15,50 15,73 15,33 15,66 +1,49% 2,58% 952.400
20/11/2024 15,38 15,49 15,11 15,43 +0,06% 2,47% 787.400
19/11/2024 15,11 15,53 15,08 15,42 +0,59% 2,98% 629.500
18/11/2024 15,60 15,76 15,24 15,33 -1,79% 3,33% 616.300
15/11/2024 16,13 16,14 15,56 15,61 -3,04% 3,60% 815.000
14/11/2024 16,67 16,75 16,08 16,10 -3,30% 4,02% 935.300
13/11/2024 16,59 16,94 16,54 16,65 +0,42% 2,41% 811.100
12/11/2024 16,72 17,23 16,30 16,58 -1,84% 5,56% 1.129.700
11/11/2024 16,82 16,94 16,54 16,89 +0,78% 2,38% 1.189.600
08/11/2024 16,77 17,02 16,51 16,76 -0,53% 3,04% 1.616.800
07/11/2024 16,45 16,99 16,23 16,85 +2,43% 4,62% 1.704.500
06/11/2024 16,00 16,59 15,91 16,45 +7,52% 4,25% 3.128.800
05/11/2024 15,07 15,34 14,97 15,30 +0,66% 2,46% 906.400
04/11/2024 15,00 15,60 15,00 15,20 +0,73% 4,00% 1.603.800
01/11/2024 15,02 15,20 14,80 15,09 +1,07% 2,66% 1.441.900
31/10/2024 16,24 16,24 14,71 14,93 -6,22% 9,42% 2.197.500
30/10/2024 16,50 17,00 15,87 15,92 +11,95% 6,85% 4.613.000
29/10/2024 14,21 14,38 14,14 14,22 -0,21% 1,69% 1.471.400
28/10/2024 14,49 14,61 14,21 14,25 -0,70% 2,76% 1.095.400
25/10/2024 14,55 14,64 14,32 14,35 -0,62% 2,20% 713.300
24/10/2024 14,84 14,84 14,33 14,44 -1,84% 3,44% 721.000
23/10/2024 14,61 14,84 14,51 14,71 +0,62% 2,26% 610.000
22/10/2024 14,73 14,73 14,51 14,62 -1,28% 1,49% 517.300