🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
22,81 USD
Máx. histórico
124,00
9538 días
Split 2:1 del 25/08/2000
Caída desde máximo
-81,60%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+2,33%
Cierre anterior
22,29
Rango de hoy
22,34 – 23,95
Volumen hoy
1.953.666
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,66%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 58,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 7 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 16,25 | 16,27 | 15,81 | 15,93 | -1,18% | 2,83% | 947.500 |
| 28/05/2025 | 16,25 | 16,34 | 16,04 | 16,12 | -0,68% | 1,85% | 1.076.100 |
| 27/05/2025 | 15,71 | 16,29 | 15,53 | 16,23 | +5,46% | 4,84% | 1.678.600 |
| 23/05/2025 | 15,45 | 15,62 | 15,33 | 15,39 | -2,84% | 1,88% | 1.044.900 |
| 22/05/2025 | 15,80 | 16,08 | 15,71 | 15,84 | -0,38% | 2,34% | 1.004.600 |
| 21/05/2025 | 15,93 | 16,36 | 15,83 | 15,90 | -1,91% | 3,33% | 1.188.500 |
| 20/05/2025 | 16,14 | 16,22 | 16,03 | 16,21 | -0,31% | 1,18% | 948.400 |
| 19/05/2025 | 15,97 | 16,27 | 15,92 | 16,26 | +0,25% | 2,19% | 864.400 |
| 16/05/2025 | 16,26 | 16,35 | 16,19 | 16,22 | -0,73% | 0,98% | 838.700 |
| 15/05/2025 | 16,00 | 16,36 | 16,00 | 16,34 | +2,32% | 2,25% | 996.100 |
| 14/05/2025 | 16,11 | 16,17 | 15,92 | 15,97 | -0,56% | 1,55% | 2.796.300 |
| 13/05/2025 | 15,80 | 16,09 | 15,70 | 16,06 | +2,55% | 2,47% | 1.237.400 |
| 12/05/2025 | 15,47 | 15,82 | 15,21 | 15,66 | +5,81% | 3,94% | 1.869.500 |
| 09/05/2025 | 14,82 | 14,97 | 14,73 | 14,80 | -0,13% | 1,62% | 760.600 |
| 08/05/2025 | 14,76 | 15,03 | 14,64 | 14,82 | +1,86% | 2,64% | 1.241.000 |
| 07/05/2025 | 14,32 | 14,69 | 14,15 | 14,55 | +2,54% | 3,77% | 1.635.000 |
| 06/05/2025 | 13,78 | 14,25 | 13,78 | 14,19 | +1,28% | 3,41% | 1.466.500 |
| 05/05/2025 | 13,64 | 14,16 | 13,64 | 14,01 | +0,14% | 3,81% | 1.458.600 |
| 02/05/2025 | 13,83 | 14,08 | 13,80 | 13,99 | +1,30% | 2,02% | 1.529.800 |
| 01/05/2025 | 13,32 | 14,00 | 13,30 | 13,81 | +4,94% | 5,26% | 3.164.700 |
| 30/04/2025 | 14,02 | 14,10 | 12,96 | 13,16 | -1,20% | 8,13% | 4.172.800 |
| 29/04/2025 | 12,98 | 13,35 | 12,97 | 13,32 | +1,91% | 2,93% | 2.899.500 |
| 28/04/2025 | 12,45 | 13,09 | 12,45 | 13,07 | +4,64% | 5,14% | 1.544.800 |
| 25/04/2025 | 12,35 | 12,59 | 12,29 | 12,49 | +1,13% | 2,43% | 644.200 |
| 24/04/2025 | 11,78 | 12,40 | 11,78 | 12,35 | +4,48% | 5,26% | 864.500 |
| 23/04/2025 | 11,92 | 12,24 | 11,71 | 11,82 | +3,59% | 4,45% | 1.391.500 |
| 22/04/2025 | 11,28 | 11,51 | 11,19 | 11,41 | +2,70% | 2,84% | 1.101.500 |
| 21/04/2025 | 11,18 | 11,34 | 11,04 | 11,11 | -2,37% | 2,68% | 1.630.800 |
| 17/04/2025 | 11,58 | 11,75 | 11,36 | 11,38 | -1,47% | 3,37% | 1.115.000 |
| 16/04/2025 | 11,54 | 11,70 | 11,34 | 11,55 | -1,70% | 3,12% | 1.549.100 |