🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
22,81 USD
Máx. histórico
124,00
9538 días
Split 2:1 del 25/08/2000
Caída desde máximo
-81,60%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+2,33%
Cierre anterior
22,29
Rango de hoy
22,34 – 23,95
Volumen hoy
1.953.666
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,66%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 58,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 2 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 11,83 | 12,01 | 11,62 | 11,75 | -0,84% | 3,30% | 1.261.800 |
| 14/04/2025 | 11,86 | 12,00 | 11,60 | 11,85 | +2,95% | 3,37% | 1.547.600 |
| 11/04/2025 | 11,35 | 11,58 | 11,09 | 11,51 | +0,52% | 4,32% | 685.700 |
| 10/04/2025 | 11,86 | 12,05 | 11,11 | 11,45 | -6,76% | 7,93% | 1.913.400 |
| 09/04/2025 | 10,68 | 12,53 | 10,61 | 12,28 | +13,28% | 17,98% | 2.260.600 |
| 08/04/2025 | 11,54 | 11,74 | 10,68 | 10,84 | -2,25% | 9,19% | 2.197.400 |
| 07/04/2025 | 10,22 | 11,71 | 10,10 | 11,09 | +0,54% | 15,75% | 1.719.600 |
| 04/04/2025 | 11,00 | 11,21 | 10,17 | 11,03 | -5,08% | 9,45% | 2.316.200 |
| 03/04/2025 | 12,29 | 12,74 | 11,60 | 11,62 | -13,41% | 9,28% | 2.100.100 |
| 02/04/2025 | 12,87 | 13,66 | 12,85 | 13,42 | +2,21% | 6,29% | 1.103.400 |
| 01/04/2025 | 13,15 | 13,36 | 12,89 | 13,13 | -0,76% | 3,57% | 1.313.100 |
| 31/03/2025 | 13,60 | 13,69 | 12,24 | 13,23 | -4,82% | 10,66% | 4.261.100 |
| 28/03/2025 | 14,65 | 14,73 | 13,89 | 13,90 | -5,31% | 5,73% | 1.099.200 |
| 27/03/2025 | 14,81 | 14,81 | 14,55 | 14,68 | -1,54% | 1,76% | 705.000 |
| 26/03/2025 | 15,17 | 15,27 | 14,71 | 14,91 | -1,91% | 3,69% | 685.700 |
| 25/03/2025 | 15,29 | 15,36 | 15,18 | 15,20 | -0,59% | 1,18% | 529.300 |
| 24/03/2025 | 15,21 | 15,40 | 15,11 | 15,29 | +2,69% | 1,91% | 897.700 |
| 21/03/2025 | 14,81 | 14,92 | 14,63 | 14,89 | -0,73% | 1,96% | 1.655.400 |
| 20/03/2025 | 14,95 | 15,20 | 14,92 | 15,00 | -0,86% | 1,87% | 763.600 |
| 19/03/2025 | 14,90 | 15,33 | 14,83 | 15,13 | +2,09% | 3,36% | 771.600 |
| 18/03/2025 | 14,69 | 14,84 | 14,60 | 14,82 | +0,14% | 1,63% | 793.700 |
| 17/03/2025 | 14,46 | 14,88 | 14,46 | 14,80 | +1,86% | 2,90% | 783.600 |
| 14/03/2025 | 14,27 | 14,59 | 14,25 | 14,53 | +2,47% | 2,38% | 681.200 |
| 13/03/2025 | 14,26 | 14,33 | 13,99 | 14,18 | -0,91% | 2,38% | 900.400 |
| 12/03/2025 | 14,67 | 14,67 | 14,14 | 14,31 | -0,42% | 3,61% | 1.067.700 |
| 11/03/2025 | 13,92 | 14,64 | 13,78 | 14,37 | +2,79% | 6,18% | 1.007.900 |
| 10/03/2025 | 14,57 | 14,57 | 13,76 | 13,98 | -5,86% | 5,56% | 1.515.700 |
| 07/03/2025 | 14,67 | 14,90 | 14,37 | 14,85 | +1,30% | 3,61% | 934.800 |
| 06/03/2025 | 14,94 | 14,94 | 14,46 | 14,66 | -3,30% | 3,21% | 1.050.100 |
| 05/03/2025 | 14,69 | 15,26 | 14,55 | 15,16 | +4,12% | 4,83% | 1.077.400 |