🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
22,81 USD
Máx. histórico
124,00
9538 días
Split 2:1 del 25/08/2000
Caída desde máximo
-81,60%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+2,33%
Cierre anterior
22,29
Rango de hoy
22,34 – 23,95
Volumen hoy
1.953.666
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,66%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 58,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 8 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 13,66 | 13,74 | 13,33 | 13,62 | -0,58% | 3,00% | 1.104.400 |
| 06/09/2024 | 14,11 | 14,31 | 13,68 | 13,70 | -3,66% | 4,46% | 900.200 |
| 05/09/2024 | 14,34 | 14,57 | 14,16 | 14,22 | -1,46% | 2,86% | 661.400 |
| 04/09/2024 | 14,75 | 14,75 | 14,39 | 14,43 | -1,84% | 2,44% | 1.473.500 |
| 03/09/2024 | 15,43 | 15,74 | 14,66 | 14,70 | -6,67% | 7,00% | 1.452.700 |
| 30/08/2024 | 15,86 | 16,06 | 15,67 | 15,75 | -0,25% | 2,46% | 1.580.700 |
| 29/08/2024 | 15,36 | 15,94 | 15,28 | 15,79 | +3,95% | 4,30% | 1.195.800 |
| 28/08/2024 | 15,14 | 15,64 | 15,00 | 15,19 | +0,33% | 4,23% | 1.085.800 |
| 27/08/2024 | 14,97 | 15,18 | 14,79 | 15,14 | +0,73% | 2,61% | 1.011.300 |
| 26/08/2024 | 15,03 | 15,14 | 14,81 | 15,03 | +0,13% | 2,20% | 998.300 |
| 23/08/2024 | 14,92 | 15,03 | 14,69 | 15,01 | +0,87% | 2,28% | 1.168.000 |
| 22/08/2024 | 14,99 | 15,13 | 14,77 | 14,88 | -0,73% | 2,40% | 1.680.000 |
| 21/08/2024 | 15,00 | 15,06 | 14,83 | 14,99 | -0,27% | 1,53% | 1.257.500 |
| 20/08/2024 | 14,62 | 15,21 | 14,62 | 15,03 | +2,38% | 4,04% | 1.156.000 |
| 19/08/2024 | 14,48 | 14,84 | 14,48 | 14,68 | +1,10% | 2,49% | 1.235.500 |
| 16/08/2024 | 14,70 | 14,94 | 14,43 | 14,52 | -2,29% | 3,47% | 1.786.800 |
| 15/08/2024 | 14,71 | 15,09 | 14,70 | 14,86 | +2,84% | 2,65% | 1.619.600 |
| 14/08/2024 | 14,00 | 14,48 | 13,90 | 14,45 | +3,88% | 4,14% | 1.444.300 |
| 13/08/2024 | 13,38 | 13,93 | 13,38 | 13,91 | +4,59% | 4,11% | 1.802.800 |
| 12/08/2024 | 13,60 | 13,78 | 13,28 | 13,30 | -1,34% | 3,68% | 1.636.600 |
| 09/08/2024 | 13,36 | 13,57 | 13,21 | 13,48 | +0,52% | 2,69% | 1.143.400 |
| 08/08/2024 | 13,24 | 13,61 | 13,15 | 13,41 | +6,01% | 3,47% | 1.822.400 |
| 07/08/2024 | 14,11 | 14,30 | 12,40 | 12,65 | -2,32% | 13,47% | 3.128.700 |
| 06/08/2024 | 12,60 | 13,00 | 12,49 | 12,95 | +2,61% | 4,05% | 2.406.900 |
| 05/08/2024 | 12,40 | 12,64 | 12,24 | 12,62 | -3,44% | 3,23% | 2.701.100 |
| 02/08/2024 | 13,06 | 13,24 | 12,81 | 13,07 | -3,40% | 3,29% | 1.985.600 |
| 01/08/2024 | 14,34 | 14,40 | 13,44 | 13,53 | -5,38% | 6,69% | 1.381.000 |
| 31/07/2024 | 14,25 | 14,45 | 14,14 | 14,30 | +0,42% | 2,18% | 1.550.600 |
| 30/07/2024 | 14,14 | 14,46 | 14,05 | 14,24 | +2,01% | 2,90% | 900.100 |
| 29/07/2024 | 14,00 | 14,10 | 13,85 | 13,96 | +0,22% | 1,79% | 624.200 |