🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
22,81 USD
Máx. histórico
124,00
9538 días
Split 2:1 del 25/08/2000
Caída desde máximo
-81,60%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+2,33%
Cierre anterior
22,29
Rango de hoy
22,34 – 23,95
Volumen hoy
1.953.666
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,66%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 58,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 4 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 14,56 | 14,81 | 14,15 | 14,56 | -1,42% | 4,53% | 2.273.300 |
| 03/03/2025 | 15,50 | 15,50 | 14,70 | 14,77 | -4,40% | 5,16% | 1.506.900 |
| 28/02/2025 | 15,40 | 15,47 | 14,96 | 15,45 | +0,19% | 3,31% | 1.100.800 |
| 27/02/2025 | 15,24 | 15,62 | 15,16 | 15,42 | +1,78% | 3,02% | 1.484.700 |
| 26/02/2025 | 15,30 | 15,57 | 15,10 | 15,15 | +0,00% | 3,07% | 827.600 |
| 25/02/2025 | 15,17 | 15,26 | 14,86 | 15,15 | +0,20% | 2,64% | 708.900 |
| 24/02/2025 | 15,24 | 15,24 | 14,92 | 15,12 | -0,66% | 2,10% | 892.100 |
| 21/02/2025 | 15,99 | 16,02 | 15,16 | 15,22 | -3,97% | 5,38% | 1.264.000 |
| 20/02/2025 | 16,02 | 16,08 | 15,79 | 15,85 | -1,49% | 1,81% | 993.000 |
| 19/02/2025 | 16,17 | 16,45 | 16,06 | 16,09 | -1,47% | 2,41% | 911.900 |
| 18/02/2025 | 16,63 | 17,65 | 16,30 | 16,33 | -0,31% | 8,12% | 1.713.500 |
| 14/02/2025 | 16,01 | 16,54 | 15,96 | 16,38 | +2,82% | 3,62% | 1.248.000 |
| 13/02/2025 | 15,76 | 16,02 | 15,52 | 15,93 | +2,64% | 3,17% | 1.025.300 |
| 12/02/2025 | 15,21 | 15,60 | 15,21 | 15,52 | -0,39% | 2,56% | 1.274.100 |
| 11/02/2025 | 15,40 | 15,71 | 15,31 | 15,58 | +0,32% | 2,60% | 546.500 |
| 10/02/2025 | 15,50 | 15,73 | 15,40 | 15,53 | +0,91% | 2,13% | 568.700 |
| 07/02/2025 | 15,53 | 15,58 | 15,21 | 15,39 | -0,65% | 2,38% | 825.700 |
| 06/02/2025 | 15,88 | 15,91 | 15,36 | 15,49 | -1,90% | 3,46% | 1.131.100 |
| 05/02/2025 | 15,41 | 15,84 | 15,31 | 15,79 | +2,67% | 3,44% | 1.064.900 |
| 04/02/2025 | 15,15 | 15,51 | 15,12 | 15,38 | +1,05% | 2,57% | 1.192.300 |
| 03/02/2025 | 15,40 | 15,64 | 15,15 | 15,22 | -3,73% | 3,18% | 1.259.600 |
| 31/01/2025 | 15,76 | 15,89 | 15,60 | 15,81 | +1,35% | 1,84% | 1.307.500 |
| 30/01/2025 | 15,77 | 16,12 | 15,55 | 15,60 | -1,08% | 3,61% | 1.983.800 |
| 29/01/2025 | 17,41 | 17,41 | 15,36 | 15,77 | -2,95% | 11,77% | 2.866.800 |
| 28/01/2025 | 16,39 | 16,55 | 16,19 | 16,25 | +0,00% | 2,20% | 1.497.600 |
| 27/01/2025 | 16,68 | 16,79 | 16,09 | 16,25 | -4,41% | 4,20% | 1.443.500 |
| 24/01/2025 | 17,29 | 17,34 | 16,95 | 17,00 | -1,56% | 2,26% | 697.700 |
| 23/01/2025 | 17,24 | 17,38 | 17,00 | 17,27 | +0,00% | 2,20% | 665.300 |
| 22/01/2025 | 17,56 | 17,96 | 17,26 | 17,27 | -1,09% | 3,99% | 713.300 |
| 21/01/2025 | 17,46 | 17,72 | 17,33 | 17,46 | +0,81% | 2,23% | 1.079.900 |