🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
22,81 USD
Máx. histórico
124,00
9538 días
Split 2:1 del 25/08/2000
Caída desde máximo
-81,60%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+2,33%
Cierre anterior
22,29
Rango de hoy
22,34 – 23,95
Volumen hoy
1.953.666
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,66%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 58,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 7 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 15,03 | 15,19 | 14,79 | 14,81 | -1,66% | 2,66% | 654.000 |
| 18/10/2024 | 15,19 | 15,23 | 15,00 | 15,06 | -0,59% | 1,51% | 835.200 |
| 17/10/2024 | 15,05 | 15,23 | 14,99 | 15,15 | +1,20% | 1,59% | 492.300 |
| 16/10/2024 | 15,09 | 15,18 | 14,92 | 14,97 | +0,07% | 1,72% | 876.800 |
| 15/10/2024 | 14,92 | 15,13 | 14,72 | 14,96 | +0,20% | 2,75% | 1.310.800 |
| 14/10/2024 | 15,32 | 15,35 | 14,79 | 14,93 | -2,74% | 3,66% | 743.300 |
| 11/10/2024 | 15,39 | 15,57 | 15,29 | 15,35 | -0,07% | 1,82% | 665.700 |
| 10/10/2024 | 15,29 | 15,44 | 15,15 | 15,36 | -0,58% | 1,90% | 1.012.800 |
| 09/10/2024 | 14,95 | 15,67 | 14,92 | 15,45 | +3,69% | 5,02% | 1.171.400 |
| 08/10/2024 | 14,87 | 15,07 | 14,80 | 14,90 | +0,40% | 1,82% | 638.800 |
| 07/10/2024 | 14,85 | 14,85 | 14,56 | 14,84 | -0,67% | 1,95% | 647.300 |
| 04/10/2024 | 15,05 | 15,13 | 14,83 | 14,94 | +0,61% | 1,99% | 676.200 |
| 03/10/2024 | 14,95 | 15,16 | 14,79 | 14,85 | -1,72% | 2,47% | 703.700 |
| 02/10/2024 | 14,68 | 15,16 | 14,60 | 15,11 | +2,30% | 3,81% | 885.900 |
| 01/10/2024 | 15,07 | 15,09 | 14,58 | 14,77 | -1,73% | 3,38% | 786.300 |
| 30/09/2024 | 14,95 | 15,16 | 14,91 | 15,03 | -0,46% | 1,67% | 860.700 |
| 27/09/2024 | 15,24 | 15,41 | 15,07 | 15,10 | +0,07% | 2,23% | 855.700 |
| 26/09/2024 | 15,26 | 15,30 | 15,06 | 15,09 | +0,73% | 1,57% | 781.700 |
| 25/09/2024 | 14,96 | 15,19 | 14,96 | 14,98 | +0,33% | 1,54% | 896.700 |
| 24/09/2024 | 15,05 | 15,15 | 14,80 | 14,93 | -0,33% | 2,33% | 807.900 |
| 23/09/2024 | 15,44 | 15,46 | 14,80 | 14,98 | -2,22% | 4,27% | 944.500 |
| 20/09/2024 | 15,43 | 15,73 | 15,30 | 15,32 | -1,67% | 2,79% | 2.957.500 |
| 19/09/2024 | 15,53 | 15,92 | 15,30 | 15,58 | +3,94% | 3,99% | 1.218.300 |
| 18/09/2024 | 15,15 | 15,53 | 14,96 | 14,99 | -1,32% | 3,76% | 1.176.200 |
| 17/09/2024 | 14,97 | 15,51 | 14,88 | 15,19 | +2,57% | 4,21% | 1.244.300 |
| 16/09/2024 | 14,83 | 14,94 | 14,61 | 14,81 | -0,27% | 2,23% | 1.066.600 |
| 13/09/2024 | 14,92 | 15,06 | 14,63 | 14,85 | +0,81% | 2,88% | 1.416.100 |
| 12/09/2024 | 13,85 | 15,14 | 13,61 | 14,73 | +6,43% | 11,05% | 2.032.100 |
| 11/09/2024 | 13,31 | 13,88 | 13,02 | 13,84 | +3,59% | 6,46% | 1.885.000 |
| 10/09/2024 | 13,61 | 13,67 | 13,36 | 13,36 | -1,91% | 2,28% | 924.000 |