🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 2 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/05/2008 | 3,25 | 3,25 | 3,07 | 3,07 | -3,15% | 5,54% | 1.229.900 |
| 13/05/2008 | 3,11 | 3,18 | 3,10 | 3,17 | +1,93% | 2,57% | 797.200 |
| 12/05/2008 | 3,06 | 3,13 | 3,01 | 3,11 | +1,97% | 3,92% | 628.200 |
| 09/05/2008 | 3,01 | 3,08 | 2,98 | 3,05 | -0,33% | 3,32% | 473.800 |
| 08/05/2008 | 3,06 | 3,09 | 3,01 | 3,06 | +0,33% | 2,61% | 542.100 |
| 07/05/2008 | 3,06 | 3,12 | 3,03 | 3,05 | -0,97% | 2,94% | 707.100 |
| 06/05/2008 | 3,10 | 3,13 | 3,04 | 3,08 | -0,96% | 2,90% | 918.900 |
| 05/05/2008 | 3,12 | 3,14 | 3,03 | 3,11 | -0,96% | 3,53% | 1.290.000 |
| 02/05/2008 | 3,11 | 3,17 | 3,08 | 3,14 | +1,62% | 2,89% | 1.945.000 |
| 01/05/2008 | 3,00 | 3,12 | 3,00 | 3,09 | +1,98% | 4,00% | 1.808.200 |
| 30/04/2008 | 3,02 | 3,05 | 2,96 | 3,03 | +0,33% | 2,98% | 1.981.200 |
| 29/04/2008 | 3,02 | 3,03 | 3,00 | 3,02 | +0,00% | 0,99% | 900.300 |
| 28/04/2008 | 2,95 | 3,09 | 2,91 | 3,02 | +2,37% | 6,10% | 2.000.000 |
| 25/04/2008 | 2,96 | 3,03 | 2,89 | 2,95 | -1,01% | 4,73% | 1.161.500 |
| 24/04/2008 | 2,90 | 3,03 | 2,79 | 2,98 | -5,10% | 8,28% | 3.423.100 |
| 23/04/2008 | 3,09 | 3,15 | 3,03 | 3,14 | +2,61% | 3,88% | 773.800 |
| 22/04/2008 | 3,14 | 3,17 | 3,00 | 3,06 | -3,16% | 5,41% | 694.500 |
| 21/04/2008 | 3,15 | 3,19 | 3,12 | 3,16 | -0,63% | 2,22% | 401.300 |
| 18/04/2008 | 3,10 | 3,20 | 3,09 | 3,18 | +3,92% | 3,55% | 794.500 |
| 17/04/2008 | 3,05 | 3,08 | 2,99 | 3,06 | +0,00% | 2,95% | 392.100 |
| 16/04/2008 | 3,04 | 3,10 | 3,01 | 3,06 | +2,00% | 2,96% | 820.200 |
| 15/04/2008 | 3,01 | 3,04 | 2,97 | 3,00 | -0,33% | 2,33% | 348.500 |
| 14/04/2008 | 3,06 | 3,06 | 3,00 | 3,01 | -1,95% | 1,96% | 503.500 |
| 11/04/2008 | 3,10 | 3,11 | 3,04 | 3,07 | -2,54% | 2,26% | 474.500 |
| 10/04/2008 | 3,10 | 3,19 | 3,10 | 3,15 | +2,27% | 2,90% | 279.200 |
| 09/04/2008 | 3,16 | 3,17 | 3,07 | 3,08 | -2,53% | 3,16% | 355.400 |
| 08/04/2008 | 3,16 | 3,16 | 3,05 | 3,16 | -0,63% | 3,48% | 360.100 |
| 07/04/2008 | 3,24 | 3,28 | 3,17 | 3,18 | -0,63% | 3,40% | 420.400 |
| 04/04/2008 | 3,24 | 3,25 | 3,16 | 3,20 | -0,93% | 2,78% | 728.800 |
| 03/04/2008 | 3,22 | 3,28 | 3,17 | 3,23 | -0,31% | 3,42% | 473.500 |