🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 2 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2008 | 3,12 | 3,12 | 2,97 | 3,03 | -3,81% | 4,81% | 710.000 |
| 25/06/2008 | 3,08 | 3,17 | 3,07 | 3,15 | +2,27% | 3,25% | 719.300 |
| 24/06/2008 | 3,16 | 3,20 | 3,08 | 3,08 | -2,22% | 3,80% | 787.600 |
| 23/06/2008 | 3,22 | 3,24 | 3,12 | 3,15 | -1,25% | 3,73% | 478.400 |
| 20/06/2008 | 3,18 | 3,22 | 3,07 | 3,19 | +0,00% | 4,72% | 1.309.700 |
| 19/06/2008 | 3,17 | 3,26 | 3,14 | 3,19 | +0,63% | 3,79% | 760.000 |
| 18/06/2008 | 3,18 | 3,23 | 3,14 | 3,17 | -0,31% | 2,83% | 518.600 |
| 17/06/2008 | 3,28 | 3,30 | 3,18 | 3,18 | -3,64% | 3,66% | 782.800 |
| 16/06/2008 | 3,30 | 3,31 | 3,22 | 3,30 | -0,60% | 2,73% | 605.200 |
| 13/06/2008 | 3,23 | 3,33 | 3,17 | 3,32 | +3,75% | 4,95% | 745.100 |
| 12/06/2008 | 3,21 | 3,27 | 3,16 | 3,20 | +0,00% | 3,43% | 1.011.000 |
| 11/06/2008 | 3,28 | 3,30 | 3,18 | 3,20 | -3,03% | 3,66% | 851.100 |
| 10/06/2008 | 3,26 | 3,32 | 3,20 | 3,30 | +0,61% | 3,68% | 837.900 |
| 09/06/2008 | 3,20 | 3,31 | 3,13 | 3,28 | +2,82% | 5,63% | 1.372.100 |
| 06/06/2008 | 3,18 | 3,21 | 3,13 | 3,19 | -0,93% | 2,52% | 833.900 |
| 05/06/2008 | 3,14 | 3,24 | 3,14 | 3,22 | +2,55% | 3,18% | 603.400 |
| 04/06/2008 | 3,18 | 3,26 | 3,14 | 3,14 | -1,26% | 3,77% | 580.800 |
| 03/06/2008 | 3,26 | 3,30 | 3,17 | 3,18 | -1,55% | 3,99% | 1.128.300 |
| 02/06/2008 | 3,35 | 3,35 | 3,18 | 3,23 | -0,62% | 5,07% | 1.090.600 |
| 30/05/2008 | 3,27 | 3,28 | 3,13 | 3,25 | -0,31% | 4,59% | 1.093.500 |
| 29/05/2008 | 3,26 | 3,31 | 3,25 | 3,26 | +0,00% | 1,84% | 517.300 |
| 28/05/2008 | 3,35 | 3,35 | 3,24 | 3,26 | -2,40% | 3,28% | 672.200 |
| 27/05/2008 | 3,32 | 3,41 | 3,27 | 3,34 | +0,30% | 4,22% | 802.100 |
| 23/05/2008 | 3,38 | 3,38 | 3,25 | 3,33 | -2,35% | 3,85% | 2.301.000 |
| 22/05/2008 | 3,36 | 3,42 | 3,30 | 3,41 | +1,79% | 3,57% | 1.256.700 |
| 21/05/2008 | 3,36 | 3,39 | 3,31 | 3,35 | +0,00% | 2,38% | 2.056.800 |
| 20/05/2008 | 3,24 | 3,36 | 3,21 | 3,35 | +2,76% | 4,63% | 4.437.500 |
| 19/05/2008 | 3,57 | 3,57 | 3,18 | 3,26 | -8,68% | 10,92% | 3.649.400 |
| 16/05/2008 | 3,31 | 3,60 | 3,29 | 3,57 | +9,85% | 9,37% | 4.278.600 |
| 15/05/2008 | 3,12 | 3,27 | 3,10 | 3,25 | +5,86% | 5,45% | 2.879.000 |