🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 3 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2009 | 1,93 | 1,94 | 1,77 | 1,77 | -7,33% | 8,81% | 359.900 |
| 29/01/2009 | 1,89 | 1,95 | 1,73 | 1,91 | +2,14% | 11,64% | 337.100 |
| 28/01/2009 | 1,72 | 1,87 | 1,68 | 1,87 | +10,65% | 11,05% | 305.500 |
| 27/01/2009 | 1,65 | 1,70 | 1,64 | 1,69 | +3,05% | 3,64% | 110.700 |
| 26/01/2009 | 1,57 | 1,65 | 1,56 | 1,64 | +5,13% | 5,73% | 176.300 |
| 23/01/2009 | 1,59 | 1,63 | 1,51 | 1,56 | -1,27% | 7,55% | 155.200 |
| 22/01/2009 | 1,70 | 1,72 | 1,58 | 1,58 | -9,71% | 8,24% | 312.400 |
| 21/01/2009 | 1,68 | 1,76 | 1,60 | 1,75 | +5,42% | 9,52% | 236.800 |
| 20/01/2009 | 1,78 | 1,78 | 1,66 | 1,66 | -8,29% | 6,74% | 280.300 |
| 16/01/2009 | 1,81 | 1,83 | 1,68 | 1,81 | +1,12% | 8,29% | 190.700 |
| 15/01/2009 | 1,74 | 1,80 | 1,65 | 1,79 | +2,87% | 8,62% | 284.700 |
| 14/01/2009 | 1,95 | 1,98 | 1,74 | 1,74 | -12,12% | 12,31% | 241.200 |
| 13/01/2009 | 1,95 | 2,02 | 1,94 | 1,98 | +1,54% | 4,10% | 164.400 |
| 12/01/2009 | 2,04 | 2,07 | 1,95 | 1,95 | -3,94% | 5,88% | 296.900 |
| 09/01/2009 | 2,20 | 2,20 | 2,02 | 2,03 | -7,73% | 8,18% | 317.900 |
| 08/01/2009 | 2,06 | 2,21 | 1,99 | 2,20 | +6,80% | 10,68% | 397.100 |
| 07/01/2009 | 2,15 | 2,20 | 2,05 | 2,06 | -5,50% | 6,98% | 301.700 |
| 06/01/2009 | 2,18 | 2,22 | 2,14 | 2,18 | +1,40% | 3,67% | 431.600 |
| 05/01/2009 | 2,37 | 2,37 | 2,14 | 2,15 | -8,90% | 9,70% | 485.700 |
| 02/01/2009 | 2,35 | 2,40 | 2,25 | 2,36 | +0,85% | 6,38% | 195.300 |
| 31/12/2008 | 2,18 | 2,35 | 2,15 | 2,34 | +7,83% | 9,17% | 575.900 |
| 30/12/2008 | 2,07 | 2,20 | 2,07 | 2,17 | +5,85% | 6,28% | 400.300 |
| 29/12/2008 | 2,02 | 2,09 | 1,99 | 2,05 | +0,99% | 4,95% | 230.100 |
| 26/12/2008 | 2,06 | 2,06 | 1,98 | 2,03 | -1,46% | 3,88% | 163.800 |
| 24/12/2008 | 2,09 | 2,12 | 2,03 | 2,06 | -0,96% | 4,31% | 120.600 |
| 23/12/2008 | 2,22 | 2,22 | 2,03 | 2,08 | -5,45% | 8,56% | 337.300 |
| 22/12/2008 | 2,28 | 2,28 | 2,10 | 2,20 | -3,51% | 7,89% | 461.100 |
| 19/12/2008 | 2,21 | 2,28 | 2,11 | 2,28 | +5,07% | 7,69% | 864.400 |
| 18/12/2008 | 2,09 | 2,18 | 2,07 | 2,17 | +3,83% | 5,26% | 280.700 |
| 17/12/2008 | 2,00 | 2,12 | 1,98 | 2,09 | +3,47% | 7,00% | 641.700 |