🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 3 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/2009 | 1,68 | 1,74 | 1,64 | 1,66 | -1,78% | 5,95% | 204.800 |
| 27/04/2009 | 1,80 | 1,80 | 1,67 | 1,69 | -8,65% | 7,22% | 328.700 |
| 24/04/2009 | 1,79 | 1,86 | 1,75 | 1,85 | +3,93% | 6,15% | 264.000 |
| 23/04/2009 | 1,90 | 1,91 | 1,75 | 1,78 | -6,32% | 8,42% | 314.900 |
| 22/04/2009 | 1,84 | 1,92 | 1,80 | 1,90 | +1,06% | 6,52% | 158.100 |
| 21/04/2009 | 1,76 | 1,90 | 1,76 | 1,88 | +6,82% | 7,95% | 171.200 |
| 20/04/2009 | 1,92 | 1,92 | 1,76 | 1,76 | -10,66% | 8,33% | 210.200 |
| 17/04/2009 | 1,99 | 1,99 | 1,91 | 1,97 | -0,51% | 4,02% | 148.300 |
| 16/04/2009 | 1,90 | 1,99 | 1,89 | 1,98 | +3,66% | 5,26% | 134.500 |
| 15/04/2009 | 1,79 | 1,91 | 1,77 | 1,91 | +6,11% | 7,82% | 72.600 |
| 14/04/2009 | 1,89 | 1,92 | 1,80 | 1,80 | -5,26% | 6,35% | 226.900 |
| 13/04/2009 | 1,83 | 1,90 | 1,78 | 1,90 | +3,83% | 6,56% | 154.900 |
| 09/04/2009 | 1,83 | 1,87 | 1,78 | 1,83 | +2,81% | 4,92% | 231.500 |
| 08/04/2009 | 1,76 | 1,79 | 1,73 | 1,78 | +1,71% | 3,41% | 113.000 |
| 07/04/2009 | 1,75 | 1,85 | 1,75 | 1,75 | -4,37% | 5,71% | 204.000 |
| 06/04/2009 | 1,83 | 1,85 | 1,74 | 1,83 | -1,08% | 6,01% | 198.100 |
| 03/04/2009 | 1,81 | 1,87 | 1,65 | 1,85 | +2,21% | 12,15% | 189.900 |
| 02/04/2009 | 1,64 | 1,82 | 1,64 | 1,81 | +13,84% | 10,98% | 440.200 |
| 01/04/2009 | 1,49 | 1,59 | 1,46 | 1,59 | +4,61% | 8,72% | 187.500 |
| 31/03/2009 | 1,60 | 1,64 | 1,51 | 1,52 | -3,18% | 8,12% | 363.600 |
| 30/03/2009 | 1,60 | 1,60 | 1,51 | 1,57 | -3,68% | 5,63% | 175.500 |
| 27/03/2009 | 1,70 | 1,70 | 1,61 | 1,63 | -4,12% | 5,29% | 243.800 |
| 26/03/2009 | 1,63 | 1,70 | 1,58 | 1,70 | +6,25% | 7,36% | 404.800 |
| 25/03/2009 | 1,58 | 1,70 | 1,48 | 1,60 | +1,27% | 13,92% | 355.600 |
| 24/03/2009 | 1,67 | 1,70 | 1,55 | 1,58 | -7,06% | 8,98% | 170.800 |
| 23/03/2009 | 1,63 | 1,70 | 1,50 | 1,70 | +6,92% | 12,27% | 456.300 |
| 20/03/2009 | 1,67 | 1,67 | 1,52 | 1,59 | -3,64% | 8,98% | 696.800 |
| 19/03/2009 | 1,56 | 1,65 | 1,54 | 1,65 | +7,14% | 7,05% | 268.700 |
| 18/03/2009 | 1,70 | 1,75 | 1,38 | 1,54 | -9,41% | 21,76% | 498.900 |
| 17/03/2009 | 1,50 | 1,70 | 1,47 | 1,70 | +13,33% | 15,33% | 200.100 |