🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 3 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/12/2008 | 1,99 | 2,08 | 1,98 | 2,02 | +1,00% | 5,03% | 1.010.000 |
| 15/12/2008 | 1,98 | 2,12 | 1,95 | 2,00 | -0,99% | 8,59% | 227.700 |
| 12/12/2008 | 1,91 | 2,03 | 1,90 | 2,02 | +3,59% | 6,81% | 234.800 |
| 11/12/2008 | 2,17 | 2,25 | 1,95 | 1,95 | -12,16% | 13,82% | 236.700 |
| 10/12/2008 | 2,24 | 2,44 | 2,14 | 2,22 | +0,45% | 13,39% | 277.600 |
| 09/12/2008 | 2,12 | 2,48 | 2,09 | 2,21 | +2,79% | 18,40% | 569.300 |
| 08/12/2008 | 2,08 | 2,17 | 1,99 | 2,15 | +5,91% | 8,65% | 445.800 |
| 05/12/2008 | 1,83 | 2,03 | 1,80 | 2,03 | +9,73% | 12,57% | 394.800 |
| 04/12/2008 | 1,94 | 2,07 | 1,81 | 1,85 | -6,09% | 13,40% | 344.500 |
| 03/12/2008 | 1,86 | 2,02 | 1,81 | 1,97 | +3,68% | 11,29% | 241.400 |
| 02/12/2008 | 1,76 | 1,94 | 1,76 | 1,90 | +10,47% | 10,23% | 335.000 |
| 01/12/2008 | 2,04 | 2,11 | 1,72 | 1,72 | -18,10% | 19,12% | 421.900 |
| 28/11/2008 | 2,04 | 2,10 | 1,93 | 2,10 | +1,94% | 8,33% | 179.000 |
| 26/11/2008 | 1,91 | 2,06 | 1,90 | 2,06 | +4,57% | 8,38% | 354.000 |
| 25/11/2008 | 1,98 | 2,00 | 1,71 | 1,97 | +1,03% | 14,65% | 471.500 |
| 24/11/2008 | 1,74 | 1,95 | 1,70 | 1,95 | +14,04% | 14,37% | 601.400 |
| 21/11/2008 | 1,54 | 1,71 | 1,46 | 1,71 | +13,25% | 16,23% | 499.500 |
| 20/11/2008 | 1,65 | 1,75 | 1,51 | 1,51 | -9,58% | 14,55% | 454.500 |
| 19/11/2008 | 1,85 | 1,85 | 1,65 | 1,67 | -9,73% | 10,81% | 197.800 |
| 18/11/2008 | 1,90 | 1,93 | 1,76 | 1,85 | -2,12% | 8,95% | 272.300 |
| 17/11/2008 | 1,83 | 1,96 | 1,77 | 1,89 | +2,72% | 10,38% | 216.500 |
| 14/11/2008 | 2,08 | 2,08 | 1,84 | 1,84 | -13,21% | 11,54% | 273.700 |
| 13/11/2008 | 1,85 | 2,13 | 1,77 | 2,12 | +13,98% | 19,46% | 430.300 |
| 12/11/2008 | 1,98 | 2,00 | 1,86 | 1,86 | -6,06% | 7,07% | 280.600 |
| 11/11/2008 | 1,87 | 2,11 | 1,84 | 1,98 | +5,32% | 14,44% | 465.200 |
| 10/11/2008 | 1,99 | 1,99 | 1,85 | 1,88 | -3,09% | 7,04% | 434.400 |
| 07/11/2008 | 1,95 | 1,98 | 1,86 | 1,94 | +1,04% | 6,15% | 483.800 |
| 06/11/2008 | 2,03 | 2,03 | 1,83 | 1,92 | -6,34% | 9,85% | 620.500 |
| 05/11/2008 | 2,14 | 2,24 | 2,04 | 2,05 | +2,50% | 9,35% | 1.164.300 |
| 04/11/2008 | 1,96 | 2,02 | 1,78 | 2,00 | +3,63% | 12,24% | 663.000 |